Synap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $9,603.36 | $14.70 | N/A |
| 2026-10-18 | $9,559.39 | $14.63 | $0.00000970 |
| 2026-10-17 | $9,605.30 | $29.76 | $0.00000966 |
| 2026-10-16 | $9,720.27 | $88.21 | $0.00000970 |
| 2026-10-15 | $9,961.17 | $107.40 | $0.00000982 |
| 2026-10-14 | $10,089.98 | $158.07 | $0.00001006 |
| 2026-10-12 | $9,967.43 | $2.24 | $0.00001019 |
| 2026-10-11 | $9,951.42 | $50.26 | $0.00001007 |
| 2026-10-10 | $9,935.31 | $1.48 | $0.00001005 |
| 2026-10-09 | $9,855.05 | $1.70 | $0.00001004 |
| 2026-10-08 | $10,303.45 | $109.12 | $0.00000995 |
| 2026-10-07 | $10,516.25 | $52.74 | $0.00001041 |
| 2026-10-06 | $10,514.53 | $52.73 | $0.00001062 |
| 2026-09-30 | $10,409.52 | $6.61 | $0.00001062 |
| 2026-09-29 | $10,406.33 | $4.62 | $0.00001051 |
| 2026-09-27 | $10,546.82 | $2.81 | $0.00001051 |
| 2026-09-26 | $10,594.30 | $7.57 | $0.00001065 |
| 2026-09-25 | $10,611.32 | $5.32 | $0.00001070 |
| 2026-09-24 | $10,389.24 | $89.80 | $0.00001072 |
| 2026-09-23 | $10,445.74 | $3.50 | $0.00001049 |
Want data in another currency? Use our API
Or check it out in the app stores
