Synapse Power Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,776,112 | $3,980.76 | N/A |
| 2026-09-01 | $1,775,370 | $4,957.38 | $0.01176373 |
| 2026-08-31 | $1,792,482 | $5,069.04 | $0.01175881 |
| 2026-08-30 | $1,785,756 | $5,593.54 | $0.01187215 |
| 2026-08-29 | $1,794,550 | $5,771.69 | $0.01182760 |
| 2026-08-28 | $1,795,199 | $4,045.07 | $0.01188585 |
| 2026-08-27 | $1,797,016 | $1,106.77 | $0.01189015 |
| 2026-08-26 | $1,802,835 | $1,203.79 | $0.01190218 |
| 2026-08-25 | $1,800,791 | $1,460.05 | $0.01194072 |
| 2026-08-24 | $1,807,419 | $1,026.69 | $0.01192718 |
| 2026-08-23 | $1,814,211 | $730.26 | $0.01197108 |
| 2026-08-22 | $1,815,222 | $1,750.77 | $0.01201606 |
| 2026-08-21 | $1,826,292 | $4,379.21 | $0.01202277 |
| 2026-08-20 | $1,835,389 | $5,146.93 | $0.01209608 |
| 2026-08-19 | $1,835,925 | $5,217.20 | $0.01215633 |
| 2026-08-18 | $1,835,462 | $5,568.90 | $0.01215988 |
| 2026-08-17 | $1,839,556 | $5,648.80 | $0.01215682 |
| 2026-08-16 | $1,853,713 | $6,276.98 | $0.01218393 |
| 2026-08-15 | $1,873,106 | $6,828.50 | $0.01227770 |
| 2026-08-14 | $1,870,935 | $7,169.18 | $0.01240614 |
Want data in another currency? Use our API
Or check it out in the app stores
