Synapse Power Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,774.97 | $15.59 | N/A |
| 2026-10-19 | $1,806.69 | $29.71 | $0.00001176 |
| 2026-10-18 | $1,877.86 | $83.01 | $0.00001197 |
| 2026-10-17 | $1,937.37 | $6,227.87 | $0.00001244 |
| 2026-10-16 | $1,492,140 | $56.68 | $0.00001283 |
| 2026-10-15 | $1,497,897 | $265.13 | $0.00988289 |
| 2026-10-14 | $1,512,902 | $30.20 | $0.00992102 |
| 2026-10-13 | $1,513,997 | $12.14 | $0.01002041 |
| 2026-10-12 | $1,514,965 | $225.83 | $0.01002766 |
| 2026-10-11 | $1,530,295 | $186.32 | $0.01003407 |
| 2026-10-10 | $1,543,129 | $91.84 | $0.01013561 |
| 2026-10-09 | $1,548,982 | $32.63 | $0.01022061 |
| 2026-10-08 | $1,559,124 | $16.24 | $0.01025937 |
| 2026-10-07 | $1,553,768 | $109.22 | $0.01032655 |
| 2026-10-06 | $1,558,125 | $125.09 | $0.01029107 |
| 2026-10-05 | $1,566,094 | $150.50 | $0.01031993 |
| 2026-10-04 | $1,575,358 | $53.84 | $0.01037271 |
| 2026-10-03 | $1,579,974 | $118.72 | $0.01043407 |
| 2026-10-02 | $1,580,330 | $700.81 | $0.01046464 |
| 2026-10-01 | $1,627,431 | $1,327.25 | $0.01046700 |
Want data in another currency? Use our API
Or check it out in the app stores
