Synapse Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $4,225.45 | $2.98 | N/A |
| 2026-10-24 | $4,291.75 | $5.08 | $0.00000427 |
| 2026-10-23 | $4,335.47 | $4.90 | $0.00000434 |
| 2026-10-22 | $4,467.35 | $12.26 | $0.00000438 |
| 2026-10-21 | $4,433.17 | $9.86 | $0.00000451 |
| 2026-10-20 | $4,388.70 | $14.53 | $0.00000448 |
| 2026-10-19 | $4,479.86 | $151.20 | $0.00000443 |
| 2026-10-18 | $4,544.89 | $67.47 | $0.00000453 |
| 2026-10-17 | $4,700.96 | $59.28 | $0.00000459 |
| 2026-10-16 | $4,809.56 | $54.97 | $0.00000475 |
| 2026-10-15 | $4,688.42 | $49.23 | $0.00000486 |
| 2026-10-14 | $4,919.48 | $12.86 | $0.00000474 |
| 2026-10-13 | $4,798.43 | $65.86 | $0.00000497 |
| 2026-10-12 | $5,053.01 | $2.96 | $0.00000485 |
| 2026-10-11 | $5,001.62 | $6.62 | $0.00000510 |
| 2026-10-10 | $4,901.29 | $54.46 | $0.00000505 |
| 2026-10-09 | $4,865.30 | $46.15 | $0.00000495 |
| 2026-10-08 | $5,054.50 | $4.20 | $0.00000491 |
| 2026-10-07 | $5,294.33 | $10.51 | $0.00000511 |
| 2026-10-06 | $5,454.84 | $2,759.48 | $0.00000535 |
Want data in another currency? Use our API
Or check it out in the app stores
