SYNAPZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $416,414 | $110.29 | N/A |
| 2026-09-23 | $431,771 | $2,622.39 | $0.00041642 |
| 2026-09-22 | $456,930 | $3,382.99 | $0.00043177 |
| 2026-09-21 | $406,197 | $137.86 | $0.00045693 |
| 2026-09-20 | $408,274 | $743.21 | $0.00040620 |
| 2026-09-19 | $439,388 | $1,679.29 | $0.00040828 |
| 2026-09-18 | $354,467 | $673.65 | $0.00043939 |
| 2026-09-17 | $331,175 | $1,628.65 | $0.00035447 |
| 2026-09-16 | $371,829 | $751.48 | $0.00033118 |
| 2026-09-15 | $386,629 | $1,322.19 | $0.00037183 |
| 2026-09-14 | $390,432 | $2,151.37 | $0.00038663 |
| 2026-09-13 | $428,971 | $142.43 | $0.00039043 |
| 2026-09-12 | $438,746 | $1,657.25 | $0.00042897 |
| 2026-09-11 | $414,232 | $9,779.40 | $0.00043875 |
| 2026-09-10 | $469,372 | $497.71 | $0.00041423 |
| 2026-09-09 | $463,702 | $2,592.01 | $0.00046938 |
| 2026-09-08 | $480,679 | $530.73 | $0.00046370 |
| 2026-09-07 | $492,903 | $864.54 | $0.00048068 |
| 2026-09-06 | $504,748 | $640.11 | $0.00049291 |
| 2026-09-05 | $516,146 | $249.10 | $0.00050475 |
Want data in another currency? Use our API
Or check it out in the app stores
