SYNAPZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $304,535 | $546.28 | N/A |
| 2026-06-24 | $326,148 | $320.71 | $0.00030454 |
| 2026-06-23 | $329,002 | $212.44 | $0.00032615 |
| 2026-06-22 | $332,195 | $185.02 | $0.00032900 |
| 2026-06-21 | $327,772 | $170.56 | $0.00033396 |
| 2026-06-20 | $312,082 | $42.99 | $0.00032777 |
| 2026-06-19 | $311,030 | $895.28 | $0.00031215 |
| 2026-06-18 | $322,141 | $1,434.19 | $0.00031103 |
| 2026-06-17 | $337,956 | $2,386.28 | $0.00032214 |
| 2026-06-16 | $360,017 | $967.55 | $0.00033741 |
| 2026-06-15 | $333,673 | $3,377.65 | $0.00036002 |
| 2026-06-14 | $353,396 | $334.31 | $0.00033207 |
| 2026-06-13 | $348,554 | $2,300.07 | $0.00035340 |
| 2026-06-12 | $314,448 | $159.51 | $0.00034856 |
| 2026-06-11 | $298,496 | $156.79 | $0.00031444 |
| 2026-06-10 | $301,434 | $140.05 | $0.00029850 |
| 2026-06-09 | $312,304 | $400.96 | $0.00030144 |
| 2026-06-08 | $312,528 | $247.60 | $0.00031234 |
| 2026-06-07 | $292,969 | $414.05 | $0.00031222 |
| 2026-06-06 | $301,973 | $862.69 | $0.00029297 |
Want data in another currency? Use our API
Or check it out in the app stores
