Synatra Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,077,102 | $39.86 | $135.20 |
| 2026-06-26 | $1,075,564 | $64.46 | $135.01 |
| 2026-06-25 | $1,134,474 | $122.50 | $126.29 |
| 2026-06-24 | $1,150,008 | $181.84 | $128.02 |
| 2026-06-23 | $1,160,607 | $58.57 | $129.20 |
| 2026-06-20 | $1,207,005 | $6,019.04 | $134.23 |
| 2026-06-19 | $1,171,466 | $5,852.93 | $130.53 |
| 2026-06-10 | $1,206,571 | $4.62 | $120.57 |
| 2026-06-09 | $1,223,997 | $4.69 | $122.31 |
| 2026-06-08 | $1,246,774 | $122.74 | $124.59 |
| 2026-06-06 | $1,175,423 | $109.08 | $117.48 |
| 2026-06-05 | $1,206,963 | $143.00 | $120.63 |
| 2026-06-04 | $2,219,983 | $142.94 | $129.20 |
Want data in another currency? Use our API
Or check it out in the app stores
