Synatra Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-05	$1,133,021	$244.07	N/A
2026-09-04	$1,132,095	$97.61	$195.17
2026-09-03	$1,111,988	$3.99	$195.01
2026-09-02	$1,111,836	$62.64	$191.55
2026-09-01	$1,110,897	$62.58	$191.54
2026-08-28	$1,219,221	$257.85	$191.38
2026-08-27	$1,203,629	$349.95	$209.16
2026-08-25	$1,095,466	$28.19	$206.48
2026-08-24	$1,081,327	$27.83	$187.93
2026-08-20	$948,258	$85.39	$185.50
2026-08-19	$1,183,664	$82.20	$163.44
2026-08-18	$1,090,529	$14.91	$157.33
2026-08-16	$1,071,637	$1.79	$144.95
2026-08-14	$1,091,360	$7.62	$142.86
2026-08-13	$1,085,223	$7.58	$145.48
2026-08-09	$1,078,816	$432.95	$144.67
2026-08-08	$1,045,614	$20.28	$144.32
2026-08-07	$1,045,057	$20.27	$139.88
2026-08-06	$1,057,142	$74.07	$139.80