Synatra Staked USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $2,099,509 | $2.00 | N/A |
| 2026-09-09 | $2,042,105 | $4.84 | $1.71 |
| 2026-09-08 | $2,046,932 | $30.06 | $1.70 |
| 2026-09-04 | $2,028,041 | $3.91 | $1.71 |
| 2026-09-03 | $2,027,611 | $5.11 | $1.70 |
| 2026-09-02 | $2,023,682 | $262.64 | $1.69 |
| 2026-09-01 | $2,027,541 | $24.95 | $1.69 |
| 2026-08-31 | $2,027,609 | $24.95 | $1.69 |
| 2026-08-29 | $2,024,588 | $55.87 | $1.69 |
| 2026-08-28 | $2,005,201 | $186.03 | $1.69 |
| 2026-08-27 | $1,954,115 | $197.18 | $1.69 |
| 2026-08-26 | $1,954,066 | $197.17 | $1.68 |
| 2026-08-25 | $1,954,140 | $25.03 | $1.68 |
| 2026-08-24 | $1,953,979 | $24.93 | $1.68 |
| 2026-08-21 | $1,925,727 | $462.26 | $1.68 |
| 2026-08-20 | $1,925,292 | $1,057.08 | $1.68 |
| 2026-08-19 | $2,224,441 | $9.95 | $1.68 |
Want data in another currency? Use our API
Or check it out in the app stores
