SyncVault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $275,641 | $83,360 | N/A |
| 2026-09-29 | $275,420 | $74,061 | $0.382471 |
| 2026-09-28 | $279,550 | $89,230 | $0.382164 |
| 2026-09-27 | $278,000 | $79,068 | $0.387894 |
| 2026-09-26 | $278,032 | $66,038 | $0.385744 |
| 2026-09-25 | $283,698 | $91,807 | $0.385788 |
| 2026-09-24 | $284,283 | $70,904 | $0.393650 |
| 2026-09-23 | $289,867 | $79,477 | $0.394462 |
| 2026-09-22 | $291,857 | $89,584 | $0.402211 |
| 2026-09-21 | $273,609 | $91,517 | $0.404971 |
| 2026-09-20 | $274,501 | $76,625 | $0.379651 |
| 2026-09-19 | $271,777 | $86,095 | $0.380889 |
| 2026-09-18 | $256,496 | $77,922 | $0.377109 |
| 2026-09-17 | $256,314 | $87,025 | $0.355906 |
| 2026-09-16 | $254,548 | $80,884 | $0.355653 |
| 2026-09-15 | $264,530 | $76,904 | $0.353202 |
| 2026-09-14 | $259,842 | $85,087 | $0.367054 |
| 2026-09-13 | $261,706 | $80,487 | $0.360549 |
| 2026-09-12 | $261,884 | $77,810 | $0.363135 |
| 2026-09-11 | $259,215 | $81,016 | $0.363382 |
Want data in another currency? Use our API
Or check it out in the app stores
