Syndicate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $5,540,158 | $55,018 | N/A |
| 2026-07-15 | $5,952,766 | $553,633 | $0.01243527 |
| 2026-07-14 | $6,137,756 | $468,288 | $0.01282172 |
| 2026-07-13 | $6,156,678 | $105,599 | $0.01286124 |
| 2026-07-12 | $5,516,977 | $671,595 | $0.01152492 |
| 2026-07-11 | $6,087,462 | $461,371 | $0.01271665 |
| 2026-07-10 | $6,333,014 | $137,891 | $0.01322961 |
| 2026-07-09 | $6,250,002 | $655,170 | $0.01305620 |
| 2026-07-08 | $6,428,038 | $69,698 | $0.01342811 |
| 2026-07-07 | $6,707,794 | $208,198 | $0.01401252 |
| 2026-07-06 | $6,712,864 | $1,820,627 | $0.01402311 |
| 2026-07-05 | $7,800,545 | $678,204 | $0.01629527 |
| 2026-07-04 | $5,797,365 | $559,373 | $0.01211064 |
| 2026-07-03 | $6,528,124 | $154,121 | $0.01363719 |
| 2026-07-02 | $6,289,324 | $475,459 | $0.01313834 |
| 2026-07-01 | $6,471,115 | $539,901 | $0.01351810 |
| 2026-06-30 | $7,730,576 | $551,898 | $0.01614910 |
| 2026-06-29 | $7,758,190 | $2,109,656 | $0.01620679 |
| 2026-06-28 | $7,405,054 | $336,224 | $0.01546909 |
| 2026-06-27 | $7,318,648 | $256,882 | $0.01528859 |
Want data in another currency? Use our API
Or check it out in the app stores
