Syndicate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,396,569 | $471,363 | N/A |
| 2026-07-21 | $5,447,265 | $995,992 | $0.01127338 |
| 2026-07-20 | $5,188,835 | $562,711 | $0.01137929 |
| 2026-07-19 | $5,064,978 | $370,155 | $0.01083943 |
| 2026-07-18 | $5,344,971 | $170,834 | $0.01058069 |
| 2026-07-17 | $5,659,136 | $105,833 | $0.01116560 |
| 2026-07-16 | $5,952,210 | $556,718 | $0.01182188 |
| 2026-07-15 | $6,137,976 | $465,936 | $0.01243411 |
| 2026-07-14 | $6,149,779 | $88,730 | $0.01282218 |
| 2026-07-13 | $5,511,159 | $664,410 | $0.01284683 |
| 2026-07-12 | $6,089,588 | $461,653 | $0.01151276 |
| 2026-07-11 | $6,337,289 | $154,374 | $0.01272110 |
| 2026-07-10 | $6,249,994 | $655,005 | $0.01323854 |
| 2026-07-09 | $6,428,084 | $69,699 | $0.01305618 |
| 2026-07-08 | $6,707,795 | $208,198 | $0.01342821 |
| 2026-07-07 | $6,712,811 | $1,820,612 | $0.01401252 |
| 2026-07-06 | $7,802,969 | $641,240 | $0.01402300 |
| 2026-07-05 | $5,803,093 | $545,655 | $0.01630033 |
| 2026-07-04 | $6,531,499 | $166,175 | $0.01212261 |
| 2026-07-03 | $6,284,962 | $469,788 | $0.01364424 |
Want data in another currency? Use our API
Or check it out in the app stores
