Syndicate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,645,017 | $529,349 | N/A |
| 2026-06-30 | $7,730,576 | $551,898 | $0.01614910 |
| 2026-06-29 | $7,758,190 | $2,109,656 | $0.01620679 |
| 2026-06-28 | $8,640,166 | $1,674,357 | $0.01804923 |
| 2026-06-27 | $8,645,065 | $911,918 | $0.01805946 |
| 2026-06-26 | $8,218,747 | $1,634,554 | $0.01716889 |
| 2026-06-25 | $10,374,528 | $1,542,766 | $0.02167230 |
| 2026-06-24 | $6,939,714 | $294,382 | $0.01449700 |
| 2026-06-23 | $8,178,510 | $1,774,504 | $0.01708483 |
| 2026-06-22 | $11,919,983 | $6,937,063 | $0.02490074 |
| 2026-06-21 | $6,326,421 | $587,304 | $0.01321584 |
| 2026-06-20 | $7,177,569 | $776,081 | $0.01499388 |
| 2026-06-19 | $7,932,306 | $2,178,023 | $0.01657052 |
| 2026-06-18 | $8,653,663 | $3,801,217 | $0.01807742 |
| 2026-06-17 | $14,159,306 | $11,208,748 | $0.02957866 |
| 2026-06-16 | $2,248,998 | $144,612 | $0.00469814 |
| 2026-06-15 | $2,306,092 | $253,853 | $0.00481740 |
| 2026-06-14 | $2,451,733 | $257,671 | $0.00512165 |
| 2026-06-13 | $2,196,424 | $125,956 | $0.00458831 |
| 2026-06-12 | $2,369,985 | $221,836 | $0.00495088 |
Want data in another currency? Use our API
Or check it out in the app stores
