Syndicate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $5,217,774 | $456,240 | N/A |
| 2026-07-24 | $4,936,236 | $63,534 | $0.01089988 |
| 2026-07-23 | $5,080,344 | $88,676 | $0.01031175 |
| 2026-07-22 | $5,396,569 | $471,363 | $0.01061279 |
| 2026-07-21 | $5,450,291 | $998,232 | $0.01127338 |
| 2026-07-20 | $5,192,683 | $554,378 | $0.01138561 |
| 2026-07-19 | $5,061,469 | $376,386 | $0.01084747 |
| 2026-07-18 | $5,352,106 | $159,373 | $0.01057336 |
| 2026-07-17 | $5,658,506 | $105,822 | $0.01118050 |
| 2026-07-16 | $5,952,210 | $556,718 | $0.01182057 |
| 2026-07-15 | $6,137,976 | $465,936 | $0.01243411 |
| 2026-07-14 | $6,149,779 | $88,730 | $0.01282218 |
| 2026-07-13 | $5,511,159 | $664,410 | $0.01284683 |
| 2026-07-12 | $6,089,588 | $461,653 | $0.01151276 |
| 2026-07-11 | $6,337,289 | $154,374 | $0.01272110 |
| 2026-07-10 | $6,249,994 | $655,005 | $0.01323854 |
| 2026-07-09 | $6,428,084 | $69,699 | $0.01305618 |
| 2026-07-08 | $6,707,795 | $208,198 | $0.01342821 |
| 2026-07-07 | $6,712,811 | $1,820,612 | $0.01401252 |
| 2026-07-06 | $7,802,969 | $641,240 | $0.01402300 |
Want data in another currency? Use our API
Or check it out in the app stores
