Syndicate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $3,444,552 | $25,645 | N/A |
| 2026-10-04 | $3,434,766 | $35,362 | $0.00719564 |
| 2026-10-03 | $3,460,008 | $33,422 | $0.00717520 |
| 2026-10-02 | $3,617,927 | $36,619 | $0.00722793 |
| 2026-10-01 | $3,651,375 | $123,413 | $0.00755782 |
| 2026-09-30 | $3,724,243 | $86,987 | $0.00762769 |
| 2026-09-29 | $3,804,134 | $95,315 | $0.00777991 |
| 2026-09-28 | $3,857,859 | $34,952 | $0.00794680 |
| 2026-09-27 | $3,877,354 | $67,805 | $0.00805903 |
| 2026-09-26 | $3,781,775 | $93,501 | $0.00809976 |
| 2026-09-25 | $4,090,336 | $27,932 | $0.00790009 |
| 2026-09-24 | $4,264,085 | $54,606 | $0.00854468 |
| 2026-09-23 | $4,167,250 | $85,034 | $0.00890763 |
| 2026-09-22 | $4,608,138 | $184,572 | $0.00870535 |
| 2026-09-21 | $3,919,504 | $39,858 | $0.00962636 |
| 2026-09-20 | $3,974,902 | $62,686 | $0.00818781 |
| 2026-09-19 | $4,322,290 | $116,902 | $0.00830353 |
| 2026-09-18 | $4,248,226 | $231,523 | $0.00902923 |
| 2026-09-17 | $4,719,365 | $186,192 | $0.00887451 |
| 2026-09-16 | $5,108,894 | $240,463 | $0.00985871 |
Want data in another currency? Use our API
Or check it out in the app stores
