SynFutures Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $13,384,321 | $1,130,863 | N/A |
| 2026-08-08 | $13,191,478 | $1,069,245 | $0.00285905 |
| 2026-08-07 | $13,404,080 | $1,211,391 | $0.00281786 |
| 2026-08-06 | $12,662,888 | $1,460,342 | $0.00286327 |
| 2026-08-05 | $12,480,426 | $1,232,473 | $0.00282377 |
| 2026-08-04 | $12,645,747 | $1,402,361 | $0.00278308 |
| 2026-08-03 | $12,686,817 | $1,135,632 | $0.00281994 |
| 2026-08-02 | $12,635,264 | $1,310,459 | $0.00282910 |
| 2026-08-01 | $12,729,434 | $1,330,223 | $0.00281761 |
| 2026-07-31 | $12,873,770 | $1,132,553 | $0.00283861 |
| 2026-07-30 | $12,844,438 | $1,799,444 | $0.00287079 |
| 2026-07-29 | $13,509,882 | $1,694,012 | $0.00286425 |
| 2026-07-28 | $13,446,994 | $1,369,739 | $0.00301264 |
| 2026-07-27 | $14,471,539 | $1,875,282 | $0.00299862 |
| 2026-07-26 | $14,319,359 | $2,269,059 | $0.00322709 |
| 2026-07-25 | $14,383,337 | $2,873,728 | $0.00319315 |
| 2026-07-24 | $15,447,743 | $4,267,690 | $0.00320742 |
| 2026-07-23 | $14,723,698 | $3,585,134 | $0.00344478 |
| 2026-07-22 | $14,513,129 | $2,194,254 | $0.00328332 |
| 2026-07-21 | $14,207,502 | $2,242,424 | $0.00323636 |
Want data in another currency? Use our API
Or check it out in the app stores
