SynFutures Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $13,446,701 | $1,369,006 | N/A |
| 2026-07-27 | $14,471,539 | $1,875,282 | $0.00299855 |
| 2026-07-26 | $14,319,359 | $2,269,059 | $0.00322709 |
| 2026-07-25 | $14,383,337 | $2,873,728 | $0.00319315 |
| 2026-07-24 | $15,447,743 | $4,267,690 | $0.00320742 |
| 2026-07-23 | $14,723,698 | $3,585,134 | $0.00344478 |
| 2026-07-22 | $14,513,129 | $2,194,254 | $0.00328332 |
| 2026-07-21 | $14,207,502 | $2,242,424 | $0.00323636 |
| 2026-07-20 | $14,162,160 | $2,515,037 | $0.00316821 |
| 2026-07-19 | $14,609,302 | $2,227,673 | $0.00315810 |
| 2026-07-18 | $14,673,891 | $2,199,792 | $0.00325781 |
| 2026-07-17 | $14,872,701 | $2,207,944 | $0.00327221 |
| 2026-07-16 | $15,240,693 | $2,329,900 | $0.00331654 |
| 2026-07-15 | $15,154,918 | $2,237,874 | $0.00339860 |
| 2026-07-14 | $14,670,468 | $2,194,034 | $0.00337948 |
| 2026-07-13 | $15,184,174 | $3,259,074 | $0.00327145 |
| 2026-07-12 | $15,314,283 | $4,524,577 | $0.00338600 |
| 2026-07-11 | $16,392,393 | $13,212,479 | $0.00341501 |
| 2026-07-10 | $14,865,088 | $2,559,360 | $0.00365543 |
| 2026-07-09 | $14,418,229 | $2,484,801 | $0.00331485 |
Want data in another currency? Use our API
Or check it out in the app stores
