SynFutures Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$14,239,494	$2,143,590	N/A
2026-06-28	$14,290,679	$6,704,196	$0.00331824
2026-06-27	$14,741,000	$3,399,833	$0.00333620
2026-06-26	$14,263,461	$2,945,972	$0.00343829
2026-06-25	$14,550,552	$3,461,164	$0.00332673
2026-06-24	$15,155,268	$2,737,587	$0.00339555
2026-06-23	$15,647,057	$3,049,106	$0.00353386
2026-06-22	$15,951,752	$2,588,282	$0.00364942
2026-06-21	$16,697,897	$4,910,582	$0.00372060
2026-06-20	$15,808,733	$3,016,072	$0.00389399
2026-06-19	$16,174,506	$2,557,751	$0.00368644
2026-06-18	$16,905,962	$2,465,430	$0.00377656
2026-06-17	$17,179,398	$2,766,987	$0.00394529
2026-06-16	$17,341,639	$3,279,868	$0.00400527
2026-06-15	$17,222,935	$2,500,162	$0.00405715
2026-06-14	$17,089,675	$2,879,162	$0.00402671
2026-06-13	$16,574,282	$2,869,200	$0.00399327
2026-06-12	$16,842,961	$4,429,041	$0.00386022
2026-06-11	$15,664,925	$3,289,683	$0.00392884
2026-06-10	$16,068,063	$3,218,568	$0.00365013