SynFutures Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$14,807,579	$3,152,814	N/A
2026-07-23	$14,682,774	$3,527,947	$0.00330202
2026-07-22	$14,621,102	$2,551,612	$0.00327419
2026-07-21	$14,191,577	$2,236,339	$0.00326044
2026-07-20	$14,171,672	$2,310,294	$0.00316466
2026-07-19	$14,567,691	$2,089,443	$0.00316022
2026-07-18	$14,663,241	$2,200,414	$0.00324853
2026-07-17	$14,835,448	$2,282,676	$0.00326984
2026-07-16	$15,240,693	$2,329,900	$0.00330824
2026-07-15	$15,154,918	$2,237,874	$0.00339860
2026-07-14	$14,670,468	$2,194,034	$0.00337948
2026-07-13	$15,184,174	$3,259,074	$0.00327145
2026-07-12	$15,314,283	$4,524,577	$0.00338600
2026-07-11	$16,392,393	$13,212,479	$0.00341501
2026-07-10	$14,865,088	$2,559,360	$0.00365543
2026-07-09	$14,418,229	$2,484,801	$0.00331485
2026-07-08	$14,892,957	$2,786,456	$0.00321520
2026-07-07	$15,502,702	$2,053,582	$0.00332106
2026-07-06	$15,122,358	$1,682,262	$0.00345703
2026-07-05	$15,224,194	$5,644,442	$0.00352715