SynFutures Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$13,991,896	$2,393,270	N/A
2026-06-30	$14,050,151	$2,272,523	$0.00327707
2026-06-29	$14,295,964	$2,869,770	$0.00333440
2026-06-28	$14,267,493	$2,525,912	$0.00332776
2026-06-27	$14,705,741	$7,857,860	$0.00342998
2026-06-26	$14,799,660	$3,822,506	$0.00345189
2026-06-25	$14,293,071	$2,954,778	$0.00333373
2026-06-24	$14,567,609	$3,161,532	$0.00339776
2026-06-23	$15,162,049	$2,710,592	$0.00353641
2026-06-22	$15,643,203	$2,991,632	$0.00364864
2026-06-21	$16,050,224	$2,620,407	$0.00374357
2026-06-20	$16,683,389	$4,925,751	$0.00389125
2026-06-19	$15,871,770	$3,040,148	$0.00370195
2026-06-18	$16,230,890	$2,540,696	$0.00378571
2026-06-17	$17,056,833	$2,395,059	$0.00397835
2026-06-16	$17,139,038	$2,668,033	$0.00399753
2026-06-15	$17,402,343	$3,290,091	$0.00405894
2026-06-14	$17,269,619	$2,597,470	$0.00402798
2026-06-13	$17,245,147	$2,993,172	$0.00402227
2026-06-12	$16,633,478	$2,880,241	$0.00387961