SynFutures Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $16,919,239 | $817,033 | N/A |
| 2026-10-03 | $16,956,642 | $1,009,811 | $0.00346822 |
| 2026-10-02 | $17,255,199 | $1,845,125 | $0.00347588 |
| 2026-10-01 | $17,391,138 | $2,332,000 | $0.00353708 |
| 2026-09-30 | $17,145,170 | $3,757,452 | $0.00356495 |
| 2026-09-29 | $17,396,588 | $3,639,796 | $0.00351453 |
| 2026-09-28 | $18,561,969 | $3,608,922 | $0.00356607 |
| 2026-09-27 | $18,553,304 | $2,506,277 | $0.00380495 |
| 2026-09-26 | $18,727,714 | $3,322,440 | $0.00380318 |
| 2026-09-25 | $18,357,116 | $3,080,415 | $0.00383893 |
| 2026-09-24 | $18,304,699 | $6,471,331 | $0.00376296 |
| 2026-09-23 | $18,341,150 | $4,647,457 | $0.00375222 |
| 2026-09-22 | $18,254,519 | $3,491,167 | $0.00375969 |
| 2026-09-21 | $18,036,320 | $20,498,740 | $0.00374193 |
| 2026-09-20 | $20,432,565 | $84,163,111 | $0.00369720 |
| 2026-09-19 | $25,416,422 | $88,776,153 | $0.00418840 |
| 2026-09-18 | $15,628,551 | $1,101,752 | $0.00521002 |
| 2026-09-17 | $15,387,716 | $1,131,138 | $0.00320364 |
| 2026-09-16 | $15,383,063 | $4,318,536 | $0.00315427 |
| 2026-09-15 | $16,325,066 | $1,609,515 | $0.00315332 |
Want data in another currency? Use our API
Or check it out in the app stores
