Synth Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $4,237,857 | $81,748 | N/A |
| 2026-11-05 | $4,693,428 | $84,786 | $0.755737 |
| 2026-11-04 | $4,511,653 | $113,232 | $0.837845 |
| 2026-11-03 | $4,419,779 | $60,013 | $0.806328 |
| 2026-11-02 | $4,677,633 | $28,533 | $0.790603 |
| 2026-11-01 | $4,773,046 | $10,500.51 | $0.837557 |
| 2026-10-31 | $4,772,965 | $63,843 | $0.855464 |
| 2026-10-30 | $4,734,387 | $188,489 | $0.856409 |
| 2026-10-29 | $5,162,967 | $307,131 | $0.850234 |
| 2026-10-28 | $5,451,200 | $495,237 | $0.928100 |
| 2026-10-27 | $5,072,757 | $122,244 | $0.981093 |
| 2026-10-26 | $5,205,591 | $61,123 | $0.913836 |
| 2026-10-25 | $5,284,237 | $102,735 | $0.938755 |
| 2026-10-24 | $5,372,255 | $343,850 | $0.953948 |
| 2026-10-23 | $5,268,412 | $244,434 | $0.970903 |
| 2026-10-22 | $5,473,957 | $169,407 | $0.953221 |
| 2026-10-21 | $5,801,882 | $558,822 | $0.991491 |
| 2026-10-20 | $5,729,051 | $221,739 | $1.052 |
| 2026-10-19 | $5,795,609 | $249,330 | $1.040 |
| 2026-10-18 | $5,846,075 | $362,908 | $1.053 |
Want data in another currency? Use our API
Or check it out in the app stores
