Synth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $4,892,929 | $247,243 | N/A |
| 2026-08-05 | $4,947,042 | $136,552 | $0.985401 |
| 2026-08-04 | $4,907,413 | $530,679 | $0.997446 |
| 2026-08-03 | $4,485,379 | $19,828.19 | $0.991054 |
| 2026-08-02 | $4,410,894 | $42,227 | $0.907283 |
| 2026-08-01 | $4,595,875 | $95,454 | $0.893547 |
| 2026-07-31 | $4,548,628 | $256,969 | $0.932524 |
| 2026-07-30 | $4,356,793 | $58,875 | $0.924393 |
| 2026-07-29 | $4,695,759 | $120,205 | $0.886835 |
| 2026-07-28 | $4,844,783 | $83,183 | $0.957318 |
| 2026-07-27 | $5,055,930 | $62,045 | $0.989258 |
| 2026-07-26 | $4,869,141 | $67,499 | $1.034 |
| 2026-07-25 | $4,897,549 | $144,604 | $0.997621 |
| 2026-07-24 | $5,136,964 | $83,851 | $1.005 |
| 2026-07-23 | $5,161,971 | $53,127 | $1.055 |
| 2026-07-22 | $5,273,679 | $12,551.67 | $1.062 |
| 2026-07-21 | $5,165,127 | $35,538 | $1.086 |
| 2026-07-20 | $5,285,894 | $138,012 | $1.065 |
| 2026-07-19 | $5,194,240 | $75,469 | $1.091 |
| 2026-07-18 | $5,186,637 | $150,219 | $1.074 |
Want data in another currency? Use our API
Or check it out in the app stores
