Synth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $5,771,523 | $64,838 | N/A |
| 2026-09-20 | $5,790,506 | $91,435 | $1.081 |
| 2026-09-19 | $5,783,792 | $30,600 | $1.086 |
| 2026-09-18 | $5,491,931 | $325,582 | $1.086 |
| 2026-09-17 | $5,199,773 | $39,849 | $1.033 |
| 2026-09-16 | $5,242,472 | $51,528 | $0.979424 |
| 2026-09-15 | $5,665,917 | $44,440 | $0.988837 |
| 2026-09-14 | $5,791,166 | $30,373 | $1.070 |
| 2026-09-13 | $5,790,567 | $40,244 | $1.096 |
| 2026-09-12 | $5,759,764 | $154,329 | $1.097 |
| 2026-09-11 | $6,045,160 | $340,065 | $1.093 |
| 2026-09-10 | $6,391,657 | $436,194 | $1.15 |
| 2026-09-09 | $6,359,829 | $158,782 | $1.22 |
| 2026-09-08 | $6,823,989 | $96,502 | $1.21 |
| 2026-09-07 | $7,041,117 | $91,757 | $1.30 |
| 2026-09-06 | $6,558,725 | $87,689 | $1.35 |
| 2026-09-05 | $6,464,944 | $108,329 | $1.26 |
| 2026-09-04 | $6,540,211 | $106,739 | $1.24 |
| 2026-09-03 | $6,239,449 | $198,306 | $1.26 |
| 2026-09-02 | $6,423,033 | $205,036 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
