Syntheticat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $22,025 | $48.23 | N/A |
| 2026-10-24 | $21,553 | $7.58 | $0.00002203 |
| 2026-10-21 | $22,574 | $34.39 | $0.00002155 |
| 2026-10-20 | $22,154 | $33.75 | $0.00002257 |
| 2026-10-17 | $21,930 | $3.92 | $0.00002215 |
| 2026-10-16 | $22,218 | $1.060 | $0.00002193 |
| 2026-10-12 | $23,502 | $1.51 | $0.00002222 |
| 2026-10-05 | $24,120 | $76.93 | $0.00002350 |
| 2026-10-04 | $24,403 | $39.98 | $0.00002412 |
| 2026-10-02 | $24,105 | $135.23 | $0.00002440 |
| 2026-09-30 | $23,638 | $30.77 | $0.00002411 |
| 2026-09-28 | $23,443 | $90.58 | $0.00002364 |
| 2026-09-27 | $23,524 | $6.85 | $0.00002344 |
| 2026-09-26 | $23,595 | $11.64 | $0.00002352 |
Want data in another currency? Use our API
Or check it out in the app stores
