Synthswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $11,461.66 | $1.25 | N/A |
| 2026-07-26 | $11,119.85 | $1.24 | $0.052394 |
| 2026-07-25 | $10,889.56 | $3.03 | $0.050832 |
| 2026-07-24 | $10,934.06 | $3.04 | $0.04977903 |
| 2026-07-22 | $11,383.65 | $39.79 | $0.04998244 |
| 2026-07-21 | $11,197.64 | $25.97 | $0.052038 |
| 2026-07-20 | $11,134.29 | $27.84 | $0.051187 |
| 2026-07-19 | $11,190.27 | $96.07 | $0.050893 |
| 2026-07-18 | $11,140.90 | $48.21 | $0.051143 |
| 2026-07-17 | $11,086.49 | $1.24 | $0.050918 |
| 2026-07-16 | $11,463.05 | $2.79 | $0.050669 |
| 2026-07-15 | $11,243.17 | $1.067 | $0.052390 |
| 2026-07-14 | $10,558.52 | $7.41 | $0.051385 |
| 2026-07-13 | $10,566.50 | $3.53 | $0.04825406 |
| 2026-07-11 | $10,684.33 | $7.56 | $0.04829055 |
| 2026-07-10 | $10,516.23 | $8.67 | $0.04882905 |
| 2026-07-09 | $10,363.20 | $2.51 | $0.04806079 |
| 2026-07-08 | $10,522.29 | $3.93 | $0.04736143 |
| 2026-07-07 | $10,694.96 | $1.41 | $0.04808848 |
| 2026-07-06 | $10,650.81 | $1.96 | $0.04887761 |
Want data in another currency? Use our API
Or check it out in the app stores
