Synthswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $14,099.64 | $18.09 | N/A |
| 2026-08-23 | $13,996.66 | $70.59 | $0.064514 |
| 2026-08-22 | $13,977.19 | $70.61 | $0.064042 |
| 2026-08-20 | $13,545.79 | $1.21 | $0.063953 |
| 2026-08-16 | $11,081.92 | $7.82 | $0.061979 |
| 2026-08-15 | $11,156.37 | $2.94 | $0.050706 |
| 2026-08-14 | $11,116.19 | $1.79 | $0.051011 |
| 2026-08-01 | $11,081.42 | $15.57 | $0.050819 |
| 2026-07-31 | $11,328.90 | $3.65 | $0.050660 |
| 2026-07-30 | $11,264.74 | $4.54 | $0.051791 |
| 2026-07-29 | $11,261.01 | $4.54 | $0.051498 |
| 2026-07-27 | $11,461.66 | $1.25 | $0.051481 |
| 2026-07-26 | $11,119.85 | $1.24 | $0.052394 |
| 2026-07-25 | $10,889.56 | $3.03 | $0.050832 |
Want data in another currency? Use our API
Or check it out in the app stores
