Synthswap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $12,370.21 | $5.35 | N/A |
| 2026-10-17 | $12,903.81 | $1.73 | $0.056603 |
| 2026-10-16 | $12,898.32 | $1.73 | $0.059045 |
| 2026-10-15 | $12,720.35 | $60.91 | $0.059020 |
| 2026-10-11 | $13,655.33 | $8.55 | $0.058206 |
| 2026-10-10 | $13,591.54 | $3.25 | $0.062484 |
| 2026-10-09 | $13,515.47 | $3.49 | $0.062192 |
| 2026-10-08 | $13,328.15 | $3.44 | $0.061844 |
| 2026-10-06 | $14,838.87 | $7.34 | $0.060987 |
| 2026-10-05 | $14,749.40 | $7.30 | $0.067899 |
| 2026-10-02 | $14,990.56 | $8.18 | $0.067490 |
| 2026-09-28 | $14,710.05 | $39.04 | $0.068593 |
| 2026-09-27 | $14,753.71 | $67.51 | $0.067310 |
Want data in another currency? Use our API
Or check it out in the app stores
