Syra Agent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $61,678 | $4,954.61 | N/A |
| 2026-09-29 | $59,582 | $6,628.18 | $0.00006211 |
| 2026-09-28 | $74,186 | $9,073.86 | $0.00006000 |
| 2026-09-27 | $71,171 | $2,675.02 | $0.00007470 |
| 2026-09-26 | $68,487 | $5,984.32 | $0.00007167 |
| 2026-09-25 | $60,437 | $1,590.81 | $0.00006896 |
| 2026-09-24 | $59,307 | $3,308.97 | $0.00006086 |
| 2026-09-23 | $70,285 | $3,735.26 | $0.00005972 |
| 2026-09-22 | $59,532 | $4,192.12 | $0.00007077 |
| 2026-09-21 | $59,998 | $319.41 | $0.00005995 |
| 2026-09-20 | $61,245 | $726.20 | $0.00006042 |
| 2026-09-19 | $62,098 | $5,430.71 | $0.00006167 |
| 2026-09-18 | $69,808 | $331.03 | $0.00006253 |
| 2026-09-17 | $51,998 | $506.45 | $0.00007029 |
| 2026-09-16 | $51,543 | $2,655.33 | $0.00005236 |
| 2026-09-15 | $50,346 | $1,365.76 | $0.00005190 |
| 2026-09-14 | $58,073 | $3,226.31 | $0.00005070 |
| 2026-09-13 | $56,844 | $1,456.22 | $0.00005848 |
| 2026-09-12 | $56,672 | $2,780.43 | $0.00005724 |
| 2026-09-11 | $59,840 | $1,009.53 | $0.00005707 |
Want data in another currency? Use our API
Or check it out in the app stores
