Syrax AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $34,018 | $2.58 | N/A |
| 2026-09-26 | $34,394 | $3.11 | $0.00051684 |
| 2026-09-25 | $34,202 | $3.09 | $0.00052254 |
| 2026-09-24 | $32,702 | $72.79 | $0.00051964 |
| 2026-09-23 | $36,312 | $975.45 | $0.00049685 |
| 2026-09-22 | $35,814 | $962.06 | $0.00055169 |
| 2026-09-18 | $33,693 | $4.60 | $0.00054412 |
| 2026-08-31 | $33,533 | $1.16 | $0.00051190 |
| 2026-08-30 | $35,116 | $1.22 | $0.00050946 |
Want data in another currency? Use our API
Or check it out in the app stores
