syrupUSDC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-03	$1,006,711,477	$10,525,111	N/A
2026-10-02	$1,008,452,432	$2,937,665	$1.19
2026-10-01	$1,010,334,023	$2,073,242	$1.19
2026-09-30	$1,010,281,615	$592,588	$1.19
2026-09-29	$1,014,458,981	$12,020,815	$1.19
2026-09-28	$1,002,458,086	$726,514	$1.19
2026-09-27	$1,003,240,222	$1,467,897	$1.18
2026-09-26	$1,003,434,353	$774,117	$1.18
2026-09-25	$1,003,647,934	$805,950	$1.18
2026-09-24	$1,002,722,598	$1,889,090	$1.18
2026-09-23	$1,005,295,489	$7,724,318	$1.18
2026-09-22	$1,010,247,602	$6,771,903	$1.18
2026-09-21	$1,008,953,234	$871,715	$1.18
2026-09-20	$1,009,166,174	$834,070	$1.18
2026-09-19	$1,010,350,778	$1,453,462	$1.18
2026-09-18	$955,268,305	$3,745,550	$1.18
2026-09-17	$957,881,722	$4,994,327	$1.18
2026-09-16	$951,973,974	$1,299,235	$1.18
2026-09-15	$949,733,235	$1,773,840	$1.18
2026-09-14	$950,254,419	$1,359,764	$1.18