syrupUSDC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$1,045,935,005	$2,186,560	N/A
2026-07-26	$1,047,318,092	$2,027,202	$1.17
2026-07-25	$1,047,770,767	$1,114,192	$1.17
2026-07-24	$1,086,536,329	$2,391,316	$1.17
2026-07-23	$1,126,409,725	$7,582,975	$1.17
2026-07-22	$1,177,233,617	$1,316,753	$1.17
2026-07-21	$1,225,442,333	$1,922,630	$1.17
2026-07-20	$1,367,534,355	$3,643,342	$1.17
2026-07-19	$1,368,966,606	$2,409,507	$1.17
2026-07-18	$1,365,620,618	$4,268,441	$1.17
2026-07-17	$1,431,867,564	$3,779,419	$1.17
2026-07-16	$1,415,374,991	$1,213,988	$1.17
2026-07-15	$1,426,758,488	$18,997,064	$1.17
2026-07-14	$1,410,829,365	$8,789,207	$1.17
2026-07-13	$1,401,833,460	$1,289,257	$1.17
2026-07-12	$1,393,618,229	$1,151,290	$1.17
2026-07-11	$1,394,014,602	$1,435,361	$1.17
2026-07-10	$1,395,462,241	$1,246,759	$1.17
2026-07-09	$1,394,449,619	$1,341,979	$1.17
2026-07-08	$1,385,291,984	$7,901,204	$1.17