syrupUSDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,109,442,707 | $1,875,727 | N/A |
| 2026-08-07 | $1,112,059,746 | $1,583,552 | $1.18 |
| 2026-08-06 | $1,108,654,934 | $929,090 | $1.18 |
| 2026-08-05 | $1,091,134,156 | $8,079,967 | $1.18 |
| 2026-08-04 | $1,074,227,465 | $3,764,239 | $1.18 |
| 2026-08-03 | $1,067,102,528 | $1,731,465 | $1.18 |
| 2026-08-02 | $1,066,173,462 | $962,551 | $1.18 |
| 2026-08-01 | $1,056,440,371 | $1,250,524 | $1.18 |
| 2026-07-31 | $1,053,821,188 | $1,569,907 | $1.18 |
| 2026-07-30 | $1,050,769,803 | $1,699,773 | $1.18 |
| 2026-07-29 | $1,053,292,882 | $8,413,099 | $1.17 |
| 2026-07-28 | $1,040,193,521 | $2,547,610 | $1.17 |
| 2026-07-27 | $1,045,980,301 | $2,186,657 | $1.17 |
| 2026-07-26 | $1,047,318,092 | $2,027,202 | $1.17 |
| 2026-07-25 | $1,047,770,767 | $1,114,192 | $1.17 |
| 2026-07-24 | $1,086,536,329 | $2,391,316 | $1.17 |
| 2026-07-23 | $1,126,409,725 | $7,582,975 | $1.17 |
| 2026-07-22 | $1,177,233,617 | $1,316,753 | $1.17 |
| 2026-07-21 | $1,225,442,333 | $1,922,630 | $1.17 |
| 2026-07-20 | $1,367,534,355 | $3,643,342 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
