syrupUSDC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$1,225,442,333	$1,922,630	N/A
2026-07-20	$1,367,556,971	$3,643,402	$1.17
2026-07-19	$1,368,992,946	$2,409,553	$1.17
2026-07-18	$1,365,711,873	$4,266,813	$1.17
2026-07-17	$1,431,851,274	$3,779,376	$1.17
2026-07-16	$1,415,374,991	$1,213,988	$1.17
2026-07-15	$1,426,758,488	$18,997,064	$1.17
2026-07-14	$1,410,829,365	$8,789,207	$1.17
2026-07-13	$1,401,833,460	$1,289,257	$1.17
2026-07-12	$1,393,618,229	$1,151,290	$1.17
2026-07-11	$1,394,014,602	$1,435,361	$1.17
2026-07-10	$1,395,462,241	$1,246,759	$1.17
2026-07-09	$1,394,449,619	$1,341,979	$1.17
2026-07-08	$1,385,291,984	$7,901,204	$1.17
2026-07-07	$1,365,842,995	$4,698,732	$1.17
2026-07-06	$1,353,813,102	$1,512,879	$1.17
2026-07-05	$1,341,850,681	$1,472,657	$1.17
2026-07-04	$1,334,423,013	$794,710	$1.17
2026-07-03	$1,307,993,135	$889,945	$1.17
2026-07-02	$1,305,068,650	$7,473,618	$1.17