syrupUSDC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$1,287,887,294	$1,069,830	N/A
2026-06-29	$1,289,771,339	$1,555,451	$1.17
2026-06-28	$1,290,090,951	$3,726,505	$1.17
2026-06-27	$1,291,598,229	$20,158,000	$1.17
2026-06-26	$1,291,530,917	$7,005,439	$1.17
2026-06-25	$1,289,231,291	$6,248,772	$1.17
2026-06-24	$1,292,255,604	$1,702,918	$1.17
2026-06-23	$1,288,902,849	$2,326,336	$1.17
2026-06-22	$1,298,836,214	$1,930,536	$1.17
2026-06-21	$1,298,565,585	$1,021,014	$1.17
2026-06-20	$1,298,261,988	$6,899,491	$1.17
2026-06-19	$1,302,768,515	$1,379,448	$1.17
2026-06-18	$1,300,606,999	$1,960,609	$1.17
2026-06-17	$1,311,279,663	$641,836	$1.17
2026-06-16	$1,316,066,790	$1,644,698	$1.17
2026-06-15	$1,316,322,249	$463,392	$1.17
2026-06-14	$1,325,072,471	$1,098,982	$1.17
2026-06-13	$1,324,576,859	$5,966,396	$1.17
2026-06-12	$1,318,091,229	$3,877,982	$1.17
2026-06-11	$1,323,757,680	$2,146,978	$1.17