syrupUSDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,003,647,934 | $805,950 | N/A |
| 2026-09-24 | $1,002,722,598 | $1,889,090 | $1.18 |
| 2026-09-23 | $1,005,295,489 | $7,724,318 | $1.18 |
| 2026-09-22 | $1,010,247,602 | $6,771,903 | $1.18 |
| 2026-09-21 | $1,008,953,234 | $871,715 | $1.18 |
| 2026-09-20 | $1,009,166,174 | $834,070 | $1.18 |
| 2026-09-19 | $1,010,350,778 | $1,453,462 | $1.18 |
| 2026-09-18 | $955,268,305 | $3,745,550 | $1.18 |
| 2026-09-17 | $957,881,722 | $4,994,327 | $1.18 |
| 2026-09-16 | $951,973,974 | $1,299,235 | $1.18 |
| 2026-09-15 | $949,733,235 | $1,773,840 | $1.18 |
| 2026-09-14 | $950,254,419 | $1,359,764 | $1.18 |
| 2026-09-13 | $950,997,848 | $246,062 | $1.18 |
| 2026-09-12 | $950,007,856 | $3,504,294 | $1.18 |
| 2026-09-11 | $952,093,291 | $6,829,476 | $1.18 |
| 2026-09-10 | $973,620,846 | $964,955 | $1.18 |
| 2026-09-09 | $973,462,506 | $751,174 | $1.18 |
| 2026-09-08 | $972,657,432 | $11,370,325 | $1.18 |
| 2026-09-07 | $971,508,851 | $8,552,564 | $1.18 |
| 2026-09-06 | $967,766,771 | $1,287,367 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
