syrupUSDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $973,620,846 | $964,955 | N/A |
| 2026-09-09 | $973,462,506 | $751,174 | $1.18 |
| 2026-09-08 | $972,657,432 | $11,370,325 | $1.18 |
| 2026-09-07 | $971,508,851 | $8,552,564 | $1.18 |
| 2026-09-06 | $967,766,771 | $1,287,367 | $1.18 |
| 2026-09-05 | $967,483,695 | $2,067,097 | $1.18 |
| 2026-09-04 | $963,037,530 | $12,420,513 | $1.18 |
| 2026-09-03 | $960,107,622 | $1,318,579 | $1.18 |
| 2026-09-02 | $965,163,653 | $587,396 | $1.18 |
| 2026-09-01 | $972,682,711 | $5,318,221 | $1.18 |
| 2026-08-31 | $970,532,658 | $1,454,677 | $1.18 |
| 2026-08-30 | $967,359,290 | $1,086,049 | $1.18 |
| 2026-08-29 | $965,671,766 | $2,160,563 | $1.18 |
| 2026-08-28 | $975,819,250 | $3,129,509 | $1.18 |
| 2026-08-27 | $992,648,727 | $2,815,758 | $1.18 |
| 2026-08-26 | $999,545,135 | $7,885,624 | $1.18 |
| 2026-08-25 | $1,011,939,713 | $2,525,182 | $1.18 |
| 2026-08-24 | $1,015,966,778 | $1,097,113 | $1.18 |
| 2026-08-23 | $1,015,557,194 | $1,713,736 | $1.18 |
| 2026-08-22 | $1,026,741,617 | $3,764,090 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
