syrupUSDG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $181,722,003 | $207,216 | N/A |
| 2026-09-29 | $180,937,733 | $3,126.85 | $1.013 |
| 2026-09-28 | $186,077,311 | $97,510 | $1.011 |
| 2026-09-27 | $180,652,181 | $65,002 | $1.012 |
| 2026-09-26 | $180,696,534 | $27,800 | $1.012 |
| 2026-09-25 | $181,254,303 | $63,541 | $1.012 |
| 2026-09-24 | $171,123,972 | $110,120 | $1.012 |
| 2026-09-23 | $178,223,539 | $234.67 | $1.012 |
| 2026-09-22 | $177,891,329 | $233,638 | $1.011 |
| 2026-09-21 | $178,039,605 | $3,839.70 | $1.011 |
| 2026-09-20 | $174,014,871 | $105.40 | $1.011 |
| 2026-09-19 | $174,146,268 | $13,135.09 | $1.010 |
| 2026-09-18 | $174,598,898 | $153,141 | $1.010 |
| 2026-09-17 | $168,295,049 | $1,696,944 | $1.011 |
| 2026-09-16 | $150,223,248 | $110,494 | $1.011 |
| 2026-09-15 | $146,111,561 | $135,967 | $1.011 |
| 2026-09-14 | $145,395,265 | $73,212 | $1.011 |
| 2026-09-13 | $144,967,163 | $93,112 | $1.011 |
| 2026-09-12 | $144,915,237 | $158,987 | $1.010 |
| 2026-09-11 | $146,486,280 | $68,276 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
