syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $252,777,789 | $10,328.94 | N/A |
| 2026-09-24 | $252,394,721 | $99,184 | $1.14 |
| 2026-09-23 | $253,627,613 | $304,652 | $1.14 |
| 2026-09-22 | $260,902,331 | $281,290 | $1.14 |
| 2026-09-21 | $270,898,067 | $137,400 | $1.14 |
| 2026-09-20 | $270,382,398 | $16.21 | $1.14 |
| 2026-09-19 | $270,893,566 | $9,002.26 | $1.14 |
| 2026-09-18 | $297,245,697 | $300,385 | $1.14 |
| 2026-09-17 | $336,487,605 | $83,270 | $1.14 |
| 2026-09-16 | $335,397,896 | $109,556 | $1.14 |
| 2026-09-15 | $338,455,381 | $191,741 | $1.14 |
| 2026-09-14 | $345,664,881 | $22.73 | $1.14 |
| 2026-09-13 | $345,822,521 | $211,535 | $1.14 |
| 2026-09-12 | $346,108,261 | $189,061 | $1.14 |
| 2026-09-11 | $365,032,882 | $104,094 | $1.14 |
| 2026-09-10 | $371,498,627 | $944,425 | $1.14 |
| 2026-09-09 | $393,620,627 | $1.089 | $1.14 |
| 2026-09-08 | $392,477,058 | $22,902 | $1.14 |
| 2026-09-07 | $393,203,042 | $99,993 | $1.14 |
| 2026-09-06 | $392,810,430 | $185,910 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
