syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $458,161,410 | $448,020 | N/A |
| 2026-07-06 | $459,028,901 | $755,878 | $1.13 |
| 2026-07-05 | $464,795,216 | $11,370.48 | $1.13 |
| 2026-07-04 | $464,721,840 | $257.57 | $1.13 |
| 2026-07-03 | $477,069,474 | $320,094 | $1.13 |
| 2026-07-02 | $497,096,945 | $189,038 | $1.13 |
| 2026-07-01 | $495,949,658 | $270,491 | $1.13 |
| 2026-06-30 | $493,052,001 | $384,579 | $1.13 |
| 2026-06-29 | $487,606,785 | $224,293 | $1.13 |
| 2026-06-28 | $486,357,397 | $1,105,211 | $1.13 |
| 2026-06-27 | $489,227,988 | $42.92 | $1.13 |
| 2026-06-26 | $490,938,605 | $264,803 | $1.13 |
| 2026-06-25 | $482,179,017 | $220,466 | $1.13 |
| 2026-06-24 | $476,391,616 | $381,556 | $1.13 |
| 2026-06-23 | $470,585,090 | $408,930 | $1.13 |
| 2026-06-22 | $470,093,807 | $265,547 | $1.13 |
| 2026-06-21 | $476,250,928 | $219,894 | $1.13 |
| 2026-06-20 | $482,672,439 | $269,810 | $1.13 |
| 2026-06-19 | $456,828,470 | $2,056.44 | $1.13 |
| 2026-06-18 | $444,130,677 | $2,092.54 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
