syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $335,397,896 | $109,556 | N/A |
| 2026-09-15 | $338,455,381 | $191,741 | $1.14 |
| 2026-09-14 | $345,664,881 | $22.73 | $1.14 |
| 2026-09-13 | $345,822,521 | $211,535 | $1.14 |
| 2026-09-12 | $346,108,261 | $189,061 | $1.14 |
| 2026-09-11 | $365,032,882 | $104,094 | $1.14 |
| 2026-09-10 | $371,498,627 | $944,425 | $1.14 |
| 2026-09-09 | $393,620,627 | $1.089 | $1.14 |
| 2026-09-08 | $392,477,058 | $22,902 | $1.14 |
| 2026-09-07 | $393,203,042 | $99,993 | $1.14 |
| 2026-09-06 | $392,810,430 | $185,910 | $1.14 |
| 2026-09-05 | $395,038,481 | $86,303 | $1.14 |
| 2026-09-04 | $395,304,417 | $181,126 | $1.14 |
| 2026-09-03 | $394,613,568 | $82,309 | $1.14 |
| 2026-09-02 | $397,022,330 | $350,977 | $1.14 |
| 2026-09-01 | $401,506,171 | $3.01 | $1.14 |
| 2026-08-31 | $401,525,756 | $4.48 | $1.14 |
| 2026-08-30 | $401,619,160 | $201,195 | $1.14 |
| 2026-08-29 | $402,829,885 | $40,572 | $1.14 |
| 2026-08-28 | $407,404,729 | $299,959 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
