syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $447,153,286 | $109,919 | N/A |
| 2026-08-02 | $442,219,815 | $125,112 | $1.14 |
| 2026-08-01 | $425,033,153 | $189,836 | $1.14 |
| 2026-07-31 | $411,259,719 | $161,259 | $1.14 |
| 2026-07-30 | $406,085,638 | $51,369 | $1.14 |
| 2026-07-29 | $404,397,441 | $37,570 | $1.13 |
| 2026-07-28 | $400,717,959 | $1,471.29 | $1.14 |
| 2026-07-27 | $396,831,188 | $219,860 | $1.13 |
| 2026-07-26 | $396,116,878 | $89,944 | $1.14 |
| 2026-07-25 | $395,747,141 | $317,788 | $1.14 |
| 2026-07-24 | $390,783,489 | $99,936 | $1.14 |
| 2026-07-23 | $394,108,708 | $574,950 | $1.14 |
| 2026-07-22 | $396,557,554 | $52,582 | $1.14 |
| 2026-07-21 | $396,406,253 | $425,709 | $1.13 |
| 2026-07-20 | $400,484,986 | $49,967 | $1.13 |
| 2026-07-19 | $399,883,936 | $18,491.43 | $1.13 |
| 2026-07-18 | $402,941,599 | $284,679 | $1.13 |
| 2026-07-17 | $408,856,753 | $392,211 | $1.13 |
| 2026-07-16 | $420,669,455 | $150,418 | $1.13 |
| 2026-07-15 | $433,628,901 | $100,990 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
