syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $424,523,533 | $122,967 | N/A |
| 2026-08-17 | $430,153,404 | $208,328 | $1.14 |
| 2026-08-16 | $429,245,741 | $132,801 | $1.14 |
| 2026-08-15 | $429,068,210 | $253,404 | $1.14 |
| 2026-08-14 | $428,372,668 | $117,278 | $1.14 |
| 2026-08-13 | $438,911,439 | $168,485 | $1.14 |
| 2026-08-12 | $439,330,438 | $786.24 | $1.14 |
| 2026-08-11 | $438,533,364 | $223,139 | $1.14 |
| 2026-08-10 | $447,312,587 | $323,381 | $1.14 |
| 2026-08-09 | $449,458,127 | $53,119 | $1.14 |
| 2026-08-08 | $450,331,282 | $5,720.00 | $1.14 |
| 2026-08-07 | $449,566,798 | $804,484 | $1.14 |
| 2026-08-06 | $450,992,046 | $125,666 | $1.13 |
| 2026-08-05 | $450,791,171 | $199,411 | $1.14 |
| 2026-08-04 | $448,027,562 | $125,870 | $1.14 |
| 2026-08-03 | $447,155,150 | $109,920 | $1.14 |
| 2026-08-02 | $442,219,815 | $125,112 | $1.14 |
| 2026-08-01 | $425,033,153 | $189,836 | $1.14 |
| 2026-07-31 | $411,259,719 | $161,259 | $1.14 |
| 2026-07-30 | $406,085,638 | $51,369 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
