syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $421,076,360 | $423,375 | N/A |
| 2026-08-24 | $423,141,150 | $6,424.04 | $1.14 |
| 2026-08-23 | $422,624,467 | $913,912 | $1.14 |
| 2026-08-22 | $422,680,413 | $232,762 | $1.14 |
| 2026-08-21 | $408,829,274 | $114,790 | $1.14 |
| 2026-08-20 | $418,087,542 | $2,598.87 | $1.14 |
| 2026-08-19 | $420,688,702 | $231,185 | $1.14 |
| 2026-08-18 | $424,522,635 | $122,967 | $1.14 |
| 2026-08-17 | $430,153,404 | $208,328 | $1.14 |
| 2026-08-16 | $429,245,741 | $132,801 | $1.14 |
| 2026-08-15 | $429,068,210 | $253,404 | $1.14 |
| 2026-08-14 | $428,372,668 | $117,278 | $1.14 |
| 2026-08-13 | $438,911,439 | $168,485 | $1.14 |
| 2026-08-12 | $439,330,438 | $786.24 | $1.14 |
| 2026-08-11 | $438,533,364 | $223,139 | $1.14 |
| 2026-08-10 | $447,312,587 | $323,381 | $1.14 |
| 2026-08-09 | $449,458,127 | $53,119 | $1.14 |
| 2026-08-08 | $450,331,282 | $5,720.00 | $1.14 |
| 2026-08-07 | $449,566,798 | $804,484 | $1.14 |
| 2026-08-06 | $450,992,046 | $125,666 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
