syrupUSDT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $274,765,226 | $214,587 | N/A |
| 2026-11-08 | $275,427,541 | $268,421 | $1.15 |
| 2026-11-07 | $279,251,582 | $20,206 | $1.15 |
| 2026-11-06 | $285,367,485 | $107,083 | $1.15 |
| 2026-11-05 | $286,404,990 | $499.69 | $1.15 |
| 2026-11-04 | $288,271,431 | $119,717 | $1.15 |
| 2026-11-03 | $288,735,214 | $40,633 | $1.15 |
| 2026-11-02 | $297,159,350 | $5,113.40 | $1.15 |
| 2026-11-01 | $298,088,016 | $302,419 | $1.15 |
| 2026-10-31 | $297,793,659 | $2,077,829 | $1.15 |
| 2026-10-30 | $317,873,317 | $2,113,436 | $1.15 |
| 2026-10-29 | $318,245,240 | $260,399 | $1.15 |
| 2026-10-28 | $321,063,756 | $202,181 | $1.15 |
| 2026-10-27 | $320,727,257 | $230,761 | $1.15 |
| 2026-10-26 | $321,764,524 | $103,986 | $1.15 |
| 2026-10-25 | $327,782,188 | $7,322.60 | $1.15 |
| 2026-10-24 | $327,671,683 | $8,320.69 | $1.15 |
| 2026-10-23 | $327,212,156 | $49,688 | $1.15 |
| 2026-10-22 | $321,768,138 | $119,728 | $1.14 |
| 2026-10-21 | $318,786,367 | $198,069 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
