syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $407,404,729 | $299,959 | N/A |
| 2026-08-27 | $410,171,629 | $74,860 | $1.14 |
| 2026-08-26 | $422,032,511 | $103,164 | $1.14 |
| 2026-08-25 | $421,076,360 | $423,375 | $1.14 |
| 2026-08-24 | $423,123,813 | $6,423.77 | $1.14 |
| 2026-08-23 | $422,637,544 | $926,447 | $1.14 |
| 2026-08-22 | $422,677,474 | $232,760 | $1.14 |
| 2026-08-21 | $408,837,964 | $114,793 | $1.14 |
| 2026-08-20 | $416,303,104 | $2,587.78 | $1.14 |
| 2026-08-19 | $420,676,889 | $231,179 | $1.13 |
| 2026-08-18 | $424,523,533 | $122,967 | $1.14 |
| 2026-08-17 | $430,157,745 | $208,330 | $1.14 |
| 2026-08-16 | $429,267,834 | $132,807 | $1.14 |
| 2026-08-15 | $429,057,655 | $253,398 | $1.14 |
| 2026-08-14 | $428,352,389 | $117,273 | $1.14 |
| 2026-08-13 | $438,911,439 | $168,485 | $1.14 |
| 2026-08-12 | $439,330,438 | $786.24 | $1.14 |
| 2026-08-11 | $438,533,364 | $223,139 | $1.14 |
| 2026-08-10 | $447,283,768 | $323,361 | $1.14 |
| 2026-08-09 | $449,460,644 | $53,120 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
