Syscoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $171,239,334 | $3,390,802 | $0.220293 | N/A |
2024-04-16 | $168,108,377 | $4,056,746 | $0.219171 | $0.220293 |
2024-04-15 | $177,232,079 | $6,154,569 | $0.227932 | $0.219171 |
2024-04-14 | $162,697,799 | $4,476,903 | $0.209493 | $0.227932 |
2024-04-13 | $182,814,264 | $4,617,433 | $0.235087 | $0.209493 |
2024-04-12 | $207,843,324 | $2,634,987 | $0.268260 | $0.235087 |
2024-04-11 | $211,923,039 | $4,329,219 | $0.273255 | $0.268260 |
2024-04-10 | $212,771,279 | $4,847,317 | $0.274115 | $0.273255 |
2024-04-09 | $225,483,519 | $4,741,280 | $0.290872 | $0.274115 |
2024-04-08 | $233,983,018 | $3,689,027 | $0.302055 | $0.290872 |
2024-04-07 | $222,241,802 | $2,518,247 | $0.286227 | $0.302055 |
2024-04-06 | $211,618,252 | $4,351,961 | $0.272734 | $0.286227 |
2024-04-05 | $225,601,459 | $4,191,672 | $0.290561 | $0.272734 |
2024-04-04 | $208,616,206 | $4,248,880 | $0.269010 | $0.290561 |
2024-04-03 | $208,467,925 | $5,547,162 | $0.268660 | $0.269010 |
2024-04-02 | $232,007,864 | $8,501,838 | $0.301495 | $0.268660 |
2024-04-01 | $251,375,495 | $23,530,931 | $0.324505 | $0.301495 |
2024-03-31 | $229,980,865 | $9,175,756 | $0.296666 | $0.324505 |
2024-03-30 | $221,711,308 | $4,693,374 | $0.287285 | $0.296666 |
2024-03-29 | $223,088,142 | $6,808,946 | $0.287980 | $0.287285 |
2024-03-28 | $203,757,239 | $6,836,414 | $0.263879 | $0.287980 |
2024-03-27 | $215,929,923 | $5,429,567 | $0.279712 | $0.263879 |
2024-03-26 | $225,885,985 | $5,296,301 | $0.292646 | $0.279712 |
2024-03-25 | $219,863,159 | $4,879,443 | $0.284119 | $0.292646 |
2024-03-24 | $208,814,920 | $23,579,790 | $0.269351 | $0.284119 |
2024-03-23 | $196,388,860 | $4,357,396 | $0.254091 | $0.269351 |
2024-03-22 | $195,152,023 | $4,376,675 | $0.252011 | $0.254091 |
2024-03-21 | $190,226,928 | $6,582,773 | $0.245969 | $0.252011 |
2024-03-20 | $170,982,621 | $8,592,365 | $0.220361 | $0.245969 |
2024-03-19 | $198,769,633 | $4,819,104 | $0.257341 | $0.220361 |
Want data in another currency? Use our API