Ta-da USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $8,126,145 | $302,310 | $0.136036 | N/A |
2024-05-08 | $8,654,045 | $263,555 | $0.144937 | $0.136036 |
2024-05-07 | $9,044,228 | $331,297 | $0.151872 | $0.144937 |
2024-05-06 | $9,306,440 | $332,354 | $0.155745 | $0.151872 |
2024-05-05 | $9,326,346 | $280,185 | $0.156215 | $0.155745 |
2024-05-04 | $9,325,301 | $295,237 | $0.156019 | $0.156215 |
2024-05-03 | $8,924,764 | $290,827 | $0.149326 | $0.156019 |
2024-05-02 | $8,708,464 | $359,770 | $0.145779 | $0.149326 |
2024-05-01 | $9,033,046 | $300,414 | $0.151095 | $0.145779 |
2024-04-30 | $9,333,962 | $309,222 | $0.156247 | $0.151095 |
2024-04-29 | $9,887,599 | $297,304 | $0.165545 | $0.156247 |
2024-04-28 | $9,936,765 | $265,131 | $0.166349 | $0.165545 |
2024-04-27 | $10,047,967 | $279,238 | $0.168320 | $0.166349 |
2024-04-26 | $9,955,461 | $268,710 | $0.166706 | $0.168320 |
2024-04-25 | $9,707,932 | $236,167 | $0.162569 | $0.166706 |
2024-04-24 | $10,195,203 | $119,139 | $0.170743 | $0.162569 |
2024-04-23 | $10,346,394 | $233,562 | $0.173276 | $0.170743 |
2024-04-22 | $10,148,594 | $224,430 | $0.170031 | $0.173276 |
2024-04-21 | $10,444,969 | $255,955 | $0.174931 | $0.170031 |
2024-04-20 | $9,904,109 | $258,647 | $0.166088 | $0.174931 |
2024-04-19 | $9,957,912 | $244,450 | $0.166798 | $0.166088 |
2024-04-18 | $9,669,641 | $236,391 | $0.161978 | $0.166798 |
2024-04-17 | $9,716,923 | $228,234 | $0.162665 | $0.161978 |
2024-04-16 | $9,674,643 | $326,942 | $0.162140 | $0.162665 |
2024-04-15 | $10,037,968 | $390,049 | $0.168153 | $0.162140 |
2024-04-14 | $10,351,353 | $382,956 | $0.173614 | $0.168153 |
2024-04-13 | $12,063,692 | $271,402 | $0.201993 | $0.173614 |
2024-04-12 | $13,781,390 | $308,249 | $0.230761 | $0.201993 |
2024-04-11 | $13,316,925 | $271,929 | $0.222985 | $0.230761 |
2024-04-10 | $13,551,602 | $268,610 | $0.227061 | $0.222985 |
2024-04-09 | $13,714,449 | $279,804 | $0.229664 | $0.227061 |
Want data in another currency? Use our API