Ta-da Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$122,062	$161.58	N/A
2026-07-23	$124,988	$245.82	$0.00018393
2026-07-22	$127,364	$335.53	$0.00018834
2026-07-21	$132,180	$90.48	$0.00019187
2026-07-20	$128,458	$257.31	$0.00019912
2026-07-19	$132,538	$256.56	$0.00019352
2026-07-18	$132,232	$493.32	$0.00019966
2026-07-17	$130,080	$323.56	$0.00019920
2026-07-16	$128,992	$366.22	$0.00019596
2026-07-15	$136,787	$841.69	$0.00019427
2026-07-14	$133,614	$726.64	$0.00020601
2026-07-13	$140,610	$494.86	$0.00020140
2026-07-12	$142,011	$103.45	$0.00021202
2026-07-11	$138,984	$11.31	$0.00021317
2026-07-10	$144,380	$603.34	$0.00020849
2026-07-09	$137,914	$322.73	$0.00021659
2026-07-08	$147,331	$267.48	$0.00020701
2026-07-07	$149,864	$165.22	$0.00021888
2026-07-06	$146,744	$76.15	$0.00022264
2026-07-05	$147,122	$141.61	$0.00021800