TAC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $167,550,239 | $17,484,794 | N/A |
| 2026-07-02 | $161,881,072 | $16,296,934 | $0.03455545 |
| 2026-07-01 | $184,305,267 | $17,821,679 | $0.03937233 |
| 2026-06-30 | $291,394,306 | $34,967,532 | $0.062424 |
| 2026-06-29 | $281,088,739 | $66,223,997 | $0.060352 |
| 2026-06-28 | $102,626,471 | $1,571,064 | $0.02203606 |
| 2026-06-27 | $97,159,233 | $1,790,630 | $0.02086335 |
| 2026-06-26 | $114,609,719 | $4,405,630 | $0.02461205 |
| 2026-06-25 | $104,713,035 | $1,307,936 | $0.02249500 |
| 2026-06-24 | $94,381,075 | $2,222,351 | $0.02027672 |
| 2026-06-23 | $91,245,076 | $1,070,754 | $0.01960424 |
| 2026-06-22 | $91,885,782 | $1,329,721 | $0.01974311 |
| 2026-06-21 | $92,499,073 | $1,154,175 | $0.01987617 |
| 2026-06-20 | $97,113,622 | $1,820,239 | $0.02086904 |
| 2026-06-19 | $100,032,414 | $3,187,424 | $0.02149764 |
| 2026-06-18 | $106,054,186 | $6,293,385 | $0.02279321 |
| 2026-06-17 | $111,328,273 | $8,609,709 | $0.02392827 |
| 2026-06-16 | $74,088,940 | $938,894 | $0.01592523 |
| 2026-06-15 | $72,556,349 | $1,050,136 | $0.01560381 |
| 2026-06-14 | $78,223,202 | $732,852 | $0.01682358 |
Want data in another currency? Use our API
Or check it out in the app stores
