TAC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $14,658,080 | $710,742 | N/A |
| 2026-08-07 | $14,842,088 | $711,719 | $0.00314666 |
| 2026-08-06 | $15,309,538 | $1,337,749 | $0.00318630 |
| 2026-08-05 | $15,857,055 | $775,913 | $0.00328679 |
| 2026-08-04 | $14,980,892 | $630,576 | $0.00340448 |
| 2026-08-03 | $15,071,498 | $492,058 | $0.00321649 |
| 2026-08-02 | $15,431,327 | $496,318 | $0.00323608 |
| 2026-08-01 | $15,409,055 | $833,252 | $0.00318528 |
| 2026-07-31 | $15,313,224 | $778,025 | $0.00318531 |
| 2026-07-30 | $14,951,784 | $791,839 | $0.00316799 |
| 2026-07-29 | $15,919,704 | $757,608 | $0.00309334 |
| 2026-07-28 | $15,132,919 | $1,092,769 | $0.00309450 |
| 2026-07-27 | $17,224,937 | $943,294 | $0.00313107 |
| 2026-07-26 | $16,666,686 | $1,405,813 | $0.00356406 |
| 2026-07-25 | $16,943,487 | $1,612,738 | $0.00344870 |
| 2026-07-24 | $16,297,962 | $1,663,536 | $0.00350612 |
| 2026-07-23 | $16,140,282 | $2,320,449 | $0.00337238 |
| 2026-07-22 | $15,543,904 | $1,785,696 | $0.00333989 |
| 2026-07-21 | $15,159,060 | $1,764,369 | $0.00321662 |
| 2026-07-20 | $16,382,175 | $2,005,362 | $0.00313711 |
Want data in another currency? Use our API
Or check it out in the app stores
