TAC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $15,159,060 | $1,764,369 | N/A |
| 2026-07-20 | $16,333,735 | $2,010,257 | $0.00313711 |
| 2026-07-19 | $16,635,921 | $2,503,299 | $0.00338034 |
| 2026-07-18 | $15,673,674 | $3,696,336 | $0.00344302 |
| 2026-07-17 | $17,534,247 | $4,937,272 | $0.00324401 |
| 2026-07-16 | $14,198,734 | $3,007,806 | $0.00362925 |
| 2026-07-15 | $13,332,517 | $3,046,128 | $0.00293899 |
| 2026-07-14 | $12,954,978 | $2,322,996 | $0.00284447 |
| 2026-07-13 | $14,025,513 | $2,674,876 | $0.00276625 |
| 2026-07-12 | $17,348,200 | $3,822,787 | $0.00299497 |
| 2026-07-11 | $18,378,102 | $13,357,774 | $0.00370464 |
| 2026-07-10 | $22,325,380 | $18,080,349 | $0.00392475 |
| 2026-07-09 | $12,782,759 | $13,888,142 | $0.00476791 |
| 2026-07-08 | $21,039,464 | $40,440,451 | $0.00273006 |
| 2026-07-07 | $163,557,548 | $3,967,351 | $0.00449367 |
| 2026-07-06 | $144,111,226 | $4,084,511 | $0.03222988 |
| 2026-07-05 | $141,678,309 | $14,236,256 | $0.03075788 |
| 2026-07-04 | $140,624,859 | $6,081,616 | $0.03024001 |
| 2026-07-03 | $161,840,946 | $16,291,620 | $0.03001660 |
| 2026-07-02 | $184,372,503 | $17,827,440 | $0.03454688 |
Want data in another currency? Use our API
Or check it out in the app stores
