TAC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $8,171,217 | $706,560 | N/A |
| 2026-10-12 | $8,463,104 | $428,605 | $0.00135993 |
| 2026-10-11 | $8,699,392 | $429,453 | $0.00140855 |
| 2026-10-10 | $8,801,327 | $633,773 | $0.00144792 |
| 2026-10-09 | $8,820,010 | $982,076 | $0.00146493 |
| 2026-10-08 | $9,004,315 | $749,564 | $0.00146809 |
| 2026-10-07 | $9,256,289 | $450,629 | $0.00149882 |
| 2026-10-06 | $9,234,270 | $631,022 | $0.00154080 |
| 2026-10-05 | $9,138,746 | $474,031 | $0.00153719 |
| 2026-10-04 | $9,239,134 | $558,283 | $0.00152133 |
| 2026-10-03 | $9,339,830 | $745,033 | $0.00153809 |
| 2026-10-02 | $9,430,931 | $830,447 | $0.00155491 |
| 2026-10-01 | $9,102,311 | $760,392 | $0.00157012 |
| 2026-09-30 | $9,299,913 | $1,548,467 | $0.00151546 |
| 2026-09-29 | $9,028,374 | $1,420,718 | $0.00154841 |
| 2026-09-28 | $9,249,787 | $938,392 | $0.00150324 |
| 2026-09-27 | $9,602,480 | $1,074,061 | $0.00154016 |
| 2026-09-26 | $9,514,934 | $1,184,691 | $0.00159893 |
| 2026-09-25 | $9,299,556 | $1,772,551 | $0.00158441 |
| 2026-09-24 | $8,941,350 | $1,597,040 | $0.00154859 |
Want data in another currency? Use our API
Or check it out in the app stores
