TACHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $35,483 | $49.64 | N/A |
| 2026-09-26 | $35,425 | $49.55 | $0.000000354833 |
| 2026-09-24 | $36,255 | $2.28 | $0.000000354254 |
| 2026-09-23 | $37,178 | $53.11 | $0.000000362547 |
| 2026-09-22 | $36,736 | $115.13 | $0.000000371784 |
| 2026-09-21 | $34,991 | $205.24 | $0.000000367364 |
| 2026-09-20 | $36,163 | $34.14 | $0.000000349907 |
| 2026-09-19 | $35,000 | $9.94 | $0.000000361631 |
| 2026-09-18 | $35,166 | $9.98 | $0.000000350000 |
| 2026-09-17 | $32,802 | $98.89 | $0.000000351656 |
| 2026-09-15 | $33,924 | $57.36 | $0.000000328016 |
| 2026-09-14 | $33,833 | $243.36 | $0.000000339243 |
| 2026-09-13 | $34,815 | $22.69 | $0.000000338331 |
| 2026-09-12 | $34,720 | $125.02 | $0.000000348149 |
| 2026-09-11 | $33,463 | $21.81 | $0.000000347197 |
| 2026-09-10 | $33,937 | $6.43 | $0.000000334626 |
| 2026-09-09 | $34,169 | $67.16 | $0.000000339369 |
| 2026-09-08 | $35,251 | $305.50 | $0.000000341693 |
| 2026-09-07 | $35,450 | $312.88 | $0.000000352512 |
| 2026-09-06 | $35,714 | $307.20 | $0.000000354497 |
Want data in another currency? Use our API
Or check it out in the app stores
