TACHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $34,867 | $1,637.95 | N/A |
| 2026-08-09 | $40,012 | $1,298.20 | $0.000000348673 |
| 2026-08-08 | $43,045 | $521.16 | $0.000000400117 |
| 2026-08-07 | $45,190 | $701.59 | $0.000000430454 |
| 2026-08-06 | $46,499 | $921.13 | $0.000000451897 |
| 2026-08-05 | $44,974 | $1,542.46 | $0.000000464993 |
| 2026-08-04 | $47,174 | $18,625.71 | $0.000000449736 |
| 2026-08-03 | $46,563 | $1,128.83 | $0.000000471738 |
| 2026-08-02 | $46,074 | $3,321.62 | $0.000000465632 |
| 2026-08-01 | $45,323 | $91.56 | $0.000000460744 |
| 2026-07-31 | $46,857 | $15.93 | $0.000000453233 |
| 2026-07-30 | $46,657 | $3,011.73 | $0.000000468569 |
| 2026-07-29 | $44,007 | $3,098.62 | $0.000000466573 |
| 2026-07-28 | $49,042 | $469.53 | $0.000000440072 |
| 2026-07-27 | $52,729 | $464.99 | $0.000000490422 |
| 2026-07-26 | $51,116 | $583.33 | $0.000000527290 |
| 2026-07-25 | $51,414 | $695.02 | $0.000000511157 |
| 2026-07-24 | $52,780 | $115.87 | $0.000000514135 |
| 2026-07-23 | $55,410 | $67.92 | $0.000000527795 |
| 2026-07-22 | $55,452 | $1,572.69 | $0.000000554096 |
Want data in another currency? Use our API
Or check it out in the app stores
