TAGGER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $77,300,554 | $970,993 | N/A |
| 2026-09-06 | $80,605,609 | $1,224,542 | $0.00071006 |
| 2026-09-05 | $76,676,776 | $1,252,655 | $0.00074042 |
| 2026-09-04 | $78,135,237 | $5,142,222 | $0.00070433 |
| 2026-09-03 | $69,332,396 | $1,777,024 | $0.00071773 |
| 2026-09-02 | $70,467,373 | $1,882,379 | $0.00063687 |
| 2026-09-01 | $82,790,921 | $1,108,606 | $0.00064729 |
| 2026-08-31 | $83,099,097 | $1,146,754 | $0.00076049 |
| 2026-08-30 | $89,162,335 | $710,740 | $0.00076332 |
| 2026-08-29 | $90,746,235 | $1,599,452 | $0.00081902 |
| 2026-08-28 | $93,325,410 | $1,713,412 | $0.00083357 |
| 2026-08-27 | $87,297,080 | $1,398,683 | $0.00085726 |
| 2026-08-26 | $85,445,799 | $1,446,368 | $0.00080189 |
| 2026-08-25 | $88,759,682 | $1,796,708 | $0.00078488 |
| 2026-08-24 | $94,133,435 | $1,996,689 | $0.00081532 |
| 2026-08-23 | $90,832,328 | $2,512,721 | $0.00086468 |
| 2026-08-22 | $102,293,804 | $2,128,276 | $0.00083436 |
| 2026-08-21 | $103,051,704 | $1,955,615 | $0.00093964 |
| 2026-08-20 | $105,479,720 | $2,436,207 | $0.00094660 |
| 2026-08-19 | $95,931,899 | $1,375,134 | $0.00096891 |
Want data in another currency? Use our API
Or check it out in the app stores
