TAGGER Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $50,142,755 | $1,115,364 | N/A |
| 2026-10-22 | $53,637,032 | $1,453,607 | $0.00046060 |
| 2026-10-21 | $53,206,558 | $1,220,734 | $0.00049269 |
| 2026-10-20 | $49,591,346 | $2,138,163 | $0.00048874 |
| 2026-10-19 | $51,567,939 | $1,925,762 | $0.00045553 |
| 2026-10-18 | $60,364,170 | $1,037,283 | $0.00047369 |
| 2026-10-17 | $63,732,137 | $1,293,907 | $0.00055449 |
| 2026-10-16 | $61,356,113 | $1,423,208 | $0.00058542 |
| 2026-10-15 | $62,590,599 | $1,147,910 | $0.00056360 |
| 2026-10-14 | $66,333,547 | $1,696,323 | $0.00057494 |
| 2026-10-13 | $70,361,599 | $4,343,521 | $0.00060932 |
| 2026-10-12 | $67,717,673 | $1,001,552 | $0.00064632 |
| 2026-10-11 | $69,402,639 | $914,885 | $0.00062203 |
| 2026-10-10 | $70,152,818 | $1,084,309 | $0.00063751 |
| 2026-10-09 | $70,383,905 | $1,556,887 | $0.00064440 |
| 2026-10-08 | $77,786,786 | $1,181,628 | $0.00064653 |
| 2026-10-07 | $82,956,480 | $831,689 | $0.00071453 |
| 2026-10-06 | $83,630,415 | $885,602 | $0.00076201 |
| 2026-10-05 | $88,004,717 | $703,634 | $0.00076820 |
| 2026-10-04 | $88,805,533 | $1,222,011 | $0.00080839 |
Want data in another currency? Use our API
Or check it out in the app stores
