TAGGER Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$108,003,789	$2,573,735	N/A
2026-07-23	$115,331,845	$2,074,783	$0.00099209
2026-07-22	$125,444,501	$4,029,178	$0.00105940
2026-07-21	$120,722,765	$3,770,934	$0.00115230
2026-07-20	$126,145,636	$8,441,282	$0.00110892
2026-07-19	$110,267,560	$3,181,909	$0.00115874
2026-07-18	$108,871,868	$5,444,782	$0.00101289
2026-07-17	$93,218,642	$2,334,341	$0.00100006
2026-07-16	$93,590,754	$2,717,643	$0.00085628
2026-07-15	$96,269,036	$3,320,626	$0.00085970
2026-07-14	$97,622,695	$4,259,243	$0.00088430
2026-07-13	$101,908,110	$6,306,755	$0.00089673
2026-07-12	$102,035,515	$9,115,474	$0.00093610
2026-07-11	$105,680,740	$20,501,074	$0.00093727
2026-07-10	$92,285,736	$48,894,605	$0.00097075
2026-07-09	$71,783,218	$25,693,854	$0.00084771
2026-07-08	$94,895,936	$1,715,542	$0.00065938
2026-07-07	$96,964,707	$1,936,231	$0.00087169
2026-07-06	$99,244,077	$2,172,478	$0.00089069
2026-07-05	$97,080,779	$2,642,113	$0.00091163