Taiko Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$14,457,892	$4,659,988	N/A
2026-07-29	$14,369,802	$14,903,388	$0.071277
2026-07-28	$13,253,046	$5,104,121	$0.070842
2026-07-27	$15,289,380	$4,514,097	$0.065674
2026-07-26	$15,888,364	$6,121,994	$0.075765
2026-07-25	$16,712,109	$15,797,275	$0.078734
2026-07-24	$15,274,269	$4,616,404	$0.082817
2026-07-23	$15,621,013	$4,848,564	$0.075737
2026-07-22	$15,567,320	$7,716,375	$0.077457
2026-07-21	$15,243,757	$6,187,857	$0.077192
2026-07-20	$15,685,319	$4,514,066	$0.075595
2026-07-19	$15,666,920	$4,290,858	$0.077787
2026-07-18	$15,515,121	$6,259,349	$0.077812
2026-07-17	$15,553,030	$5,695,357	$0.077058
2026-07-16	$15,886,729	$5,609,921	$0.077265
2026-07-15	$16,356,660	$4,767,993	$0.078689
2026-07-14	$16,442,584	$5,572,552	$0.081041
2026-07-13	$17,022,347	$5,717,436	$0.081467
2026-07-12	$17,136,897	$4,554,694	$0.084340
2026-07-11	$17,405,623	$7,628,005	$0.084907