Taiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $19,356,350 | $4,749,403 | N/A |
| 2026-09-22 | $18,759,315 | $6,606,816 | $0.093851 |
| 2026-09-21 | $17,878,128 | $4,076,681 | $0.091279 |
| 2026-09-20 | $18,018,010 | $4,402,168 | $0.087063 |
| 2026-09-19 | $16,713,578 | $4,693,758 | $0.087744 |
| 2026-09-18 | $15,890,515 | $3,324,183 | $0.081407 |
| 2026-09-17 | $16,222,675 | $3,182,760 | $0.077417 |
| 2026-09-16 | $15,408,131 | $4,232,710 | $0.079035 |
| 2026-09-15 | $16,454,743 | $2,683,871 | $0.075068 |
| 2026-09-14 | $16,904,399 | $2,494,916 | $0.080210 |
| 2026-09-13 | $16,649,383 | $2,284,234 | $0.082409 |
| 2026-09-12 | $16,325,775 | $2,114,403 | $0.081171 |
| 2026-09-11 | $16,031,752 | $1,709,160 | $0.079612 |
| 2026-09-10 | $16,043,839 | $1,484,141 | $0.078299 |
| 2026-09-09 | $16,966,435 | $3,468,578 | $0.078377 |
| 2026-09-08 | $17,296,132 | $3,993,564 | $0.082884 |
| 2026-09-07 | $16,883,364 | $3,985,919 | $0.084521 |
| 2026-09-06 | $16,198,905 | $2,872,605 | $0.082449 |
| 2026-09-05 | $16,251,517 | $3,853,574 | $0.079107 |
| 2026-09-04 | $15,500,625 | $2,926,021 | $0.079435 |
Want data in another currency? Use our API
Or check it out in the app stores
