Taiko Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$15,567,320	$7,716,375	N/A
2026-07-21	$15,172,756	$6,163,568	$0.077192
2026-07-20	$15,670,447	$4,532,973	$0.075243
2026-07-19	$15,609,318	$4,258,166	$0.077713
2026-07-18	$15,559,915	$6,330,066	$0.077526
2026-07-17	$15,616,604	$5,726,959	$0.077280
2026-07-16	$15,886,729	$5,609,921	$0.077581
2026-07-15	$16,356,660	$4,767,993	$0.078689
2026-07-14	$16,442,584	$5,572,552	$0.081041
2026-07-13	$17,022,347	$5,717,436	$0.081467
2026-07-12	$17,136,897	$4,554,694	$0.084340
2026-07-11	$17,405,623	$7,628,005	$0.084907
2026-07-10	$16,683,962	$6,247,369	$0.086239
2026-07-09	$16,534,294	$7,948,387	$0.082715
2026-07-08	$16,057,885	$6,957,178	$0.082501
2026-07-07	$17,525,202	$9,405,801	$0.080123
2026-07-06	$19,798,882	$13,240,225	$0.087578
2026-07-05	$22,478,254	$18,738,294	$0.098966
2026-07-04	$22,654,468	$21,714,860	$0.112361
2026-07-03	$26,815,223	$88,721,858	$0.113456