Taiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $18,332,089 | $2,554,694 | N/A |
| 2026-10-11 | $18,449,295 | $2,145,228 | $0.083769 |
| 2026-10-10 | $18,469,245 | $3,992,961 | $0.084304 |
| 2026-10-09 | $18,105,213 | $3,439,289 | $0.084415 |
| 2026-10-08 | $18,809,545 | $3,979,590 | $0.082755 |
| 2026-10-07 | $19,613,870 | $2,858,356 | $0.086017 |
| 2026-10-06 | $20,193,529 | $4,162,229 | $0.089815 |
| 2026-10-05 | $20,145,912 | $3,008,792 | $0.092557 |
| 2026-10-04 | $19,825,830 | $2,391,161 | $0.092515 |
| 2026-10-03 | $19,371,923 | $3,795,539 | $0.091081 |
| 2026-10-02 | $19,472,419 | $3,312,575 | $0.089033 |
| 2026-10-01 | $19,582,601 | $3,813,927 | $0.089413 |
| 2026-09-30 | $19,536,486 | $3,214,973 | $0.089932 |
| 2026-09-29 | $20,262,296 | $6,743,952 | $0.089720 |
| 2026-09-28 | $21,910,606 | $22,189,409 | $0.093063 |
| 2026-09-27 | $19,987,615 | $3,000,401 | $0.100681 |
| 2026-09-26 | $20,244,391 | $3,865,227 | $0.091844 |
| 2026-09-25 | $19,494,667 | $4,440,572 | $0.093028 |
| 2026-09-24 | $19,166,262 | $4,121,657 | $0.089603 |
| 2026-09-23 | $19,356,350 | $4,749,403 | $0.088142 |
Want data in another currency? Use our API
Or check it out in the app stores
