Taiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $16,251,517 | $3,853,574 | N/A |
| 2026-09-04 | $15,500,625 | $2,926,021 | $0.079435 |
| 2026-09-03 | $15,051,934 | $2,337,783 | $0.075896 |
| 2026-09-02 | $15,124,621 | $3,106,394 | $0.073701 |
| 2026-09-01 | $14,986,254 | $2,335,435 | $0.074059 |
| 2026-08-31 | $14,522,214 | $2,387,664 | $0.073450 |
| 2026-08-30 | $14,700,259 | $1,597,770 | $0.071191 |
| 2026-08-29 | $14,728,795 | $2,266,073 | $0.072145 |
| 2026-08-28 | $15,017,844 | $2,042,305 | $0.072285 |
| 2026-08-27 | $15,132,330 | $1,913,733 | $0.073704 |
| 2026-08-26 | $14,743,664 | $2,138,987 | $0.074266 |
| 2026-08-25 | $15,312,785 | $1,966,332 | $0.072373 |
| 2026-08-24 | $15,947,214 | $2,527,457 | $0.075257 |
| 2026-08-23 | $15,418,662 | $2,885,165 | $0.078375 |
| 2026-08-22 | $15,995,461 | $3,239,566 | $0.075777 |
| 2026-08-21 | $15,107,767 | $2,278,635 | $0.078655 |
| 2026-08-20 | $14,929,858 | $1,946,743 | $0.074408 |
| 2026-08-19 | $14,121,491 | $2,425,714 | $0.073532 |
| 2026-08-18 | $14,027,656 | $2,483,249 | $0.069551 |
| 2026-08-17 | $14,212,682 | $2,028,617 | $0.069091 |
Want data in another currency? Use our API
Or check it out in the app stores
