Taiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $14,743,664 | $2,138,987 | N/A |
| 2026-08-25 | $15,312,785 | $1,966,332 | $0.072373 |
| 2026-08-24 | $15,947,214 | $2,527,457 | $0.075257 |
| 2026-08-23 | $15,418,662 | $2,885,165 | $0.078375 |
| 2026-08-22 | $15,995,461 | $3,239,566 | $0.075777 |
| 2026-08-21 | $15,107,767 | $2,278,635 | $0.078655 |
| 2026-08-20 | $14,929,858 | $1,946,743 | $0.074408 |
| 2026-08-19 | $14,121,491 | $2,425,714 | $0.073532 |
| 2026-08-18 | $14,027,656 | $2,483,249 | $0.069551 |
| 2026-08-17 | $14,212,682 | $2,028,617 | $0.069091 |
| 2026-08-16 | $14,510,019 | $873,236 | $0.070022 |
| 2026-08-15 | $14,337,295 | $2,379,561 | $0.071487 |
| 2026-08-14 | $14,083,955 | $1,937,320 | $0.070636 |
| 2026-08-13 | $13,879,100 | $2,045,264 | $0.069404 |
| 2026-08-12 | $13,927,500 | $2,051,599 | $0.068491 |
| 2026-08-11 | $14,235,288 | $2,611,237 | $0.068730 |
| 2026-08-10 | $14,537,978 | $2,493,408 | $0.070249 |
| 2026-08-09 | $14,661,723 | $2,088,727 | $0.071743 |
| 2026-08-08 | $14,511,259 | $2,590,076 | $0.072354 |
| 2026-08-07 | $14,565,225 | $2,327,227 | $0.071614 |
Want data in another currency? Use our API
Or check it out in the app stores
