Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $66,586 | $120.06 | N/A |
| 2026-09-13 | $69,010 | $161.73 | $0.00006659 |
| 2026-09-12 | $69,677 | $2,302.89 | $0.00006902 |
| 2026-09-11 | $63,108 | $258.06 | $0.00006969 |
| 2026-09-10 | $64,832 | $4,145.03 | $0.00006312 |
| 2026-09-09 | $102,115 | $9,279.57 | $0.00006484 |
| 2026-09-08 | $82,716 | $1,466.33 | $0.00010213 |
| 2026-09-07 | $92,355 | $3,090.16 | $0.00008273 |
| 2026-09-06 | $79,374 | $898.33 | $0.00009237 |
| 2026-09-05 | $72,069 | $5,007.69 | $0.00007938 |
| 2026-09-04 | $67,599 | $2,492.80 | $0.00007208 |
| 2026-09-03 | $65,247 | $3,392.00 | $0.00006761 |
| 2026-09-02 | $54,985 | $4,779.18 | $0.00006526 |
| 2026-09-01 | $60,620 | $6,372.83 | $0.00005499 |
| 2026-08-31 | $47,587 | $661.92 | $0.00006063 |
| 2026-08-30 | $47,457 | $919.75 | $0.00004759 |
| 2026-08-29 | $42,146 | $318.94 | $0.00004746 |
| 2026-08-28 | $46,402 | $722.66 | $0.00004215 |
| 2026-08-27 | $44,057 | $547.76 | $0.00004641 |
| 2026-08-26 | $38,414 | $89.91 | $0.00004406 |
Want data in another currency? Use our API
Or check it out in the app stores
