Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $46,402 | $722.66 | N/A |
| 2026-08-27 | $44,057 | $547.76 | $0.00004641 |
| 2026-08-26 | $38,414 | $89.91 | $0.00004406 |
| 2026-08-25 | $39,704 | $721.26 | $0.00003842 |
| 2026-08-24 | $38,102 | $241.14 | $0.00003971 |
| 2026-08-23 | $36,463 | $77.57 | $0.00003811 |
| 2026-08-22 | $36,743 | $505.53 | $0.00003647 |
| 2026-08-21 | $34,866 | $285.97 | $0.00003675 |
| 2026-08-20 | $34,417 | $925.03 | $0.00003487 |
| 2026-08-19 | $27,864 | $189.31 | $0.00003442 |
| 2026-08-18 | $27,366 | $224.33 | $0.00002787 |
| 2026-08-17 | $26,086 | $22.68 | $0.00002737 |
| 2026-08-16 | $26,186 | $33.03 | $0.00002609 |
| 2026-08-15 | $26,062 | $131.03 | $0.00002619 |
| 2026-08-14 | $25,598 | $130.65 | $0.00002607 |
| 2026-08-13 | $24,695 | $65.36 | $0.00002560 |
| 2026-08-12 | $24,793 | $23.71 | $0.00002470 |
| 2026-08-11 | $24,797 | $71.96 | $0.00002480 |
| 2026-08-10 | $25,433 | $270.86 | $0.00002480 |
| 2026-08-09 | $25,983 | $37,484 | $0.00002544 |
Want data in another currency? Use our API
Or check it out in the app stores
