Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $24,793 | $23.71 | N/A |
| 2026-08-11 | $24,785 | $71.92 | $0.00002480 |
| 2026-08-10 | $25,455 | $271.09 | $0.00002479 |
| 2026-08-09 | $25,975 | $37,471 | $0.00002546 |
| 2026-08-08 | $22,460 | $7.82 | $0.00002598 |
| 2026-08-06 | $22,724 | $7.37 | $0.00002246 |
| 2026-08-05 | $22,638 | $73.70 | $0.00002273 |
| 2026-08-04 | $22,679 | $87.56 | $0.00002264 |
| 2026-08-03 | $23,074 | $11.29 | $0.00002268 |
| 2026-08-01 | $22,670 | $15.00 | $0.00002308 |
| 2026-07-31 | $23,367 | $2.29 | $0.00002267 |
| 2026-07-30 | $22,976 | $670.68 | $0.00002337 |
| 2026-07-29 | $26,727 | $1.33 | $0.00002298 |
| 2026-07-28 | $26,658 | $84.15 | $0.00002673 |
| 2026-07-27 | $28,161 | $4.98 | $0.00002666 |
| 2026-07-25 | $27,274 | $58.35 | $0.00002816 |
| 2026-07-24 | $27,738 | $88.51 | $0.00002728 |
| 2026-07-23 | $27,986 | $39.31 | $0.00002774 |
| 2026-07-21 | $28,509 | $55.51 | $0.00002799 |
| 2026-07-20 | $27,581 | $2.76 | $0.00002851 |
Want data in another currency? Use our API
Or check it out in the app stores
