Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $32,104 | $379.15 | N/A |
| 2026-07-01 | $28,418 | $247.75 | $0.00002842 |
| 2026-06-30 | $26,739 | $279.73 | $0.00002674 |
| 2026-06-29 | $25,807 | $63.58 | $0.00002581 |
| 2026-06-28 | $24,995 | $61.57 | $0.00002500 |
| 2026-06-27 | $24,622 | $519.10 | $0.00002462 |
| 2026-06-26 | $22,131 | $40.56 | $0.00002213 |
| 2026-06-25 | $20,900 | $22.30 | $0.00002090 |
| 2026-06-23 | $21,316 | $1.62 | $0.00002132 |
| 2026-06-22 | $22,383 | $1.56 | $0.00002239 |
| 2026-06-21 | $22,206 | $1.39 | $0.00002221 |
| 2026-06-17 | $22,580 | $2.24 | $0.00002258 |
| 2026-06-16 | $22,594 | $2.24 | $0.00002260 |
| 2026-06-15 | $22,702 | $1.14 | $0.00002271 |
| 2026-06-13 | $20,486 | $3.35 | $0.00002049 |
| 2026-06-12 | $20,473 | $3.35 | $0.00002048 |
| 2026-06-11 | $20,743 | $2.92 | $0.00002075 |
| 2026-06-10 | $19,488.94 | $2.40 | $0.00001949 |
| 2026-06-09 | $20,135 | $2.99 | $0.00002014 |
| 2026-06-08 | $20,596 | $9.09 | $0.00002060 |
Want data in another currency? Use our API
Or check it out in the app stores
