Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $40,372 | $30.06 | N/A |
| 2026-10-16 | $40,620 | $137.49 | $0.00004038 |
| 2026-10-15 | $41,275 | $2,016.26 | $0.00004063 |
| 2026-10-14 | $60,497 | $567.94 | $0.00004128 |
| 2026-10-13 | $64,946 | $1,905.35 | $0.00006050 |
| 2026-10-12 | $88,593 | $109.07 | $0.00006495 |
| 2026-10-11 | $86,665 | $37.43 | $0.00008860 |
| 2026-10-10 | $85,873 | $68.60 | $0.00008668 |
| 2026-10-09 | $86,510 | $781.62 | $0.00008588 |
| 2026-10-08 | $99,423 | $123.53 | $0.00008652 |
| 2026-10-07 | $104,677 | $402.03 | $0.00009944 |
| 2026-10-06 | $102,868 | $1,204.81 | $0.00010469 |
| 2026-10-05 | $101,431 | $1,220.07 | $0.00010288 |
| 2026-10-04 | $101,839 | $883.15 | $0.00010144 |
| 2026-10-03 | $93,879 | $280.02 | $0.00010185 |
| 2026-10-02 | $91,698 | $54.17 | $0.00009389 |
| 2026-10-01 | $91,213 | $235.35 | $0.00009171 |
| 2026-09-30 | $92,060 | $213.32 | $0.00009122 |
| 2026-09-29 | $92,605 | $802.80 | $0.00009207 |
| 2026-09-28 | $102,002 | $560.76 | $0.00009262 |
Want data in another currency? Use our API
Or check it out in the app stores
