Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $93,734 | $241.68 | N/A |
| 2026-09-24 | $94,296 | $694.86 | $0.00009375 |
| 2026-09-23 | $96,302 | $1,584.74 | $0.00009431 |
| 2026-09-22 | $106,041 | $2,400.47 | $0.00009632 |
| 2026-09-21 | $80,927 | $68.71 | $0.00010605 |
| 2026-09-20 | $81,876 | $1,133.90 | $0.00008094 |
| 2026-09-19 | $86,183 | $1,131.87 | $0.00008189 |
| 2026-09-18 | $74,137 | $327.30 | $0.00008619 |
| 2026-09-17 | $68,318 | $1,117.51 | $0.00007415 |
| 2026-09-16 | $59,982 | $376.24 | $0.00006833 |
| 2026-09-15 | $66,095 | $359.99 | $0.00005999 |
| 2026-09-14 | $66,586 | $120.06 | $0.00006610 |
| 2026-09-13 | $69,010 | $161.73 | $0.00006659 |
| 2026-09-12 | $69,677 | $2,302.89 | $0.00006902 |
| 2026-09-11 | $63,108 | $258.06 | $0.00006969 |
| 2026-09-10 | $64,832 | $4,145.03 | $0.00006312 |
| 2026-09-09 | $102,115 | $9,279.57 | $0.00006484 |
| 2026-09-08 | $82,716 | $1,466.33 | $0.00010213 |
| 2026-09-07 | $92,355 | $3,090.16 | $0.00008273 |
| 2026-09-06 | $79,374 | $898.33 | $0.00009237 |
Want data in another currency? Use our API
Or check it out in the app stores
