Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $26,086 | $22.68 | N/A |
| 2026-08-16 | $26,182 | $33.03 | $0.00002609 |
| 2026-08-15 | $26,062 | $131.03 | $0.00002619 |
| 2026-08-14 | $25,616 | $130.75 | $0.00002607 |
| 2026-08-13 | $24,695 | $65.36 | $0.00002562 |
| 2026-08-12 | $24,793 | $23.71 | $0.00002470 |
| 2026-08-11 | $24,797 | $71.96 | $0.00002480 |
| 2026-08-10 | $25,455 | $271.09 | $0.00002480 |
| 2026-08-09 | $25,975 | $37,471 | $0.00002546 |
| 2026-08-08 | $22,460 | $7.82 | $0.00002598 |
| 2026-08-06 | $22,724 | $7.37 | $0.00002246 |
| 2026-08-05 | $22,638 | $73.70 | $0.00002273 |
| 2026-08-04 | $22,679 | $87.56 | $0.00002264 |
| 2026-08-03 | $23,074 | $11.29 | $0.00002268 |
| 2026-08-01 | $22,670 | $15.00 | $0.00002308 |
| 2026-07-31 | $23,367 | $2.29 | $0.00002267 |
| 2026-07-30 | $22,976 | $670.68 | $0.00002337 |
| 2026-07-29 | $26,727 | $1.33 | $0.00002298 |
| 2026-07-28 | $26,658 | $84.15 | $0.00002673 |
| 2026-07-27 | $28,161 | $4.98 | $0.00002666 |
Want data in another currency? Use our API
Or check it out in the app stores
