TAIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $418,487 | $10,529.94 | N/A |
| 2026-07-25 | $418,473 | $9,802.87 | $0.00004185 |
| 2026-07-24 | $419,532 | $8,850.74 | $0.00004185 |
| 2026-07-23 | $504,455 | $10,431.66 | $0.00004195 |
| 2026-07-22 | $503,211 | $6,534.49 | $0.00005045 |
| 2026-07-21 | $504,564 | $7,333.34 | $0.00005032 |
| 2026-07-20 | $724,019 | $11,994.13 | $0.00005046 |
| 2026-07-19 | $679,430 | $12,282.53 | $0.00007240 |
| 2026-07-18 | $799,952 | $16,297.97 | $0.00006794 |
| 2026-07-17 | $774,134 | $17,781.41 | $0.00008000 |
| 2026-07-16 | $881,383 | $28,132 | $0.00007741 |
| 2026-07-15 | $489,317 | $25,304 | $0.00008814 |
| 2026-07-14 | $355,467 | $20,908 | $0.00004893 |
| 2026-07-13 | $255,262 | $15,267.92 | $0.00003555 |
| 2026-07-12 | $254,672 | $15,883.40 | $0.00002553 |
| 2026-07-11 | $254,955 | $16,043.96 | $0.00002547 |
| 2026-07-10 | $254,634 | $16,933.61 | $0.00002550 |
| 2026-07-09 | $254,307 | $16,933.37 | $0.00002546 |
| 2026-07-08 | $254,345 | $15,726.40 | $0.00002543 |
| 2026-07-07 | $254,835 | $17,966.52 | $0.00002543 |
Want data in another currency? Use our API
Or check it out in the app stores
