Tako Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $43,319 | $1,709.86 | N/A |
| 2026-06-26 | $32,204 | $1,449.40 | $0.000000102960 |
| 2026-06-25 | $33,662 | $476.69 | $0.000000076551 |
| 2026-06-24 | $35,888 | $190.92 | $0.000000079998 |
| 2026-06-23 | $39,151 | $780.73 | $0.000000085276 |
| 2026-06-22 | $36,296 | $70.27 | $0.000000093104 |
| 2026-06-21 | $36,950 | $75.57 | $0.000000086278 |
| 2026-06-20 | $35,815 | $8.74 | $0.000000087900 |
| 2026-06-19 | $36,001 | $45.20 | $0.000000085134 |
| 2026-06-18 | $36,699 | $77.44 | $0.000000085481 |
| 2026-06-17 | $37,437 | $108.25 | $0.000000087236 |
| 2026-06-16 | $38,022 | $269.18 | $0.000000089003 |
| 2026-06-15 | $37,207 | $345.21 | $0.000000090436 |
| 2026-06-14 | $37,030 | $193.35 | $0.000000088561 |
| 2026-06-13 | $37,342 | $207.44 | $0.000000088022 |
| 2026-06-12 | $35,887 | $194.20 | $0.000000088795 |
| 2026-06-11 | $34,596 | $314.84 | $0.000000085306 |
| 2026-06-10 | $34,697 | $595.70 | $0.000000082236 |
| 2026-06-09 | $36,530 | $512.64 | $0.000000082557 |
| 2026-06-08 | $34,139 | $132.59 | $0.000000086809 |
Want data in another currency? Use our API
Or check it out in the app stores
