Tako Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $21,558 | $133.29 | N/A |
| 2026-08-11 | $21,007 | $713.35 | $0.000000051244 |
| 2026-08-10 | $21,294 | $17.70 | $0.000000049936 |
| 2026-08-09 | $21,300 | $81.68 | $0.000000050618 |
| 2026-08-08 | $21,490 | $1.27 | $0.000000050630 |
| 2026-08-07 | $21,535 | $208.40 | $0.000000051082 |
| 2026-08-06 | $22,020 | $274.49 | $0.000000051189 |
| 2026-08-05 | $23,014 | $269.60 | $0.000000052343 |
| 2026-08-04 | $23,277 | $115.25 | $0.000000054705 |
| 2026-08-03 | $22,825 | $136.16 | $0.000000055330 |
| 2026-08-02 | $23,210 | $123.51 | $0.000000054255 |
| 2026-08-01 | $24,225 | $28.22 | $0.000000055172 |
| 2026-07-31 | $25,174 | $29.94 | $0.000000057584 |
| 2026-07-30 | $25,172 | $29.83 | $0.000000059841 |
| 2026-07-29 | $25,254 | $307.31 | $0.000000059835 |
| 2026-07-28 | $26,463 | $89.59 | $0.000000060031 |
| 2026-07-27 | $27,174 | $355.61 | $0.000000062903 |
| 2026-07-26 | $25,450 | $42.22 | $0.000000064595 |
| 2026-07-25 | $24,986 | $18.41 | $0.000000060495 |
| 2026-07-24 | $25,320 | $12.68 | $0.000000059393 |
Want data in another currency? Use our API
Or check it out in the app stores
