Talis Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $167,701 | $14.35 | N/A |
| 2026-09-01 | $166,537 | $0.118629 | $0.00042664 |
| 2026-08-31 | $173,914 | $3.52 | $0.00042368 |
| 2026-08-30 | $178,775 | $0.309272 | $0.00044244 |
| 2026-08-29 | $169,533 | $0.181145 | $0.00045481 |
| 2026-08-26 | $194,526 | $102.75 | $0.00043130 |
| 2026-08-25 | $186,268 | $196.71 | $0.00049488 |
| 2026-08-24 | $181,963 | $8.77 | $0.00047387 |
| 2026-08-23 | $175,588 | $55.86 | $0.00046292 |
| 2026-08-22 | $182,027 | $22.31 | $0.00044670 |
| 2026-08-20 | $168,917 | $2.80 | $0.00046308 |
| 2026-08-19 | $147,967 | $0.075287 | $0.00042973 |
| 2026-08-17 | $172,977 | $49.74 | $0.00037643 |
| 2026-08-16 | $172,483 | $49.59 | $0.00044006 |
| 2026-08-14 | $172,221 | $42.94 | $0.00043880 |
| 2026-08-13 | $176,726 | $15.73 | $0.00043814 |
| 2026-08-12 | $176,734 | $3.87 | $0.00044960 |
| 2026-08-10 | $175,391 | $22.34 | $0.00044962 |
| 2026-08-09 | $175,627 | $22.37 | $0.00044620 |
| 2026-08-08 | $175,999 | $45.85 | $0.00044680 |
Want data in another currency? Use our API
Or check it out in the app stores
