Talis Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$177,777	$120.43	N/A
2026-07-01	$175,716	$167.46	$0.00044703
2026-06-30	$176,653	$19.23	$0.00044941
2026-06-28	$174,802	$23.37	$0.00044470
2026-06-27	$174,243	$23.29	$0.00044328
2026-06-26	$177,275	$146.09	$0.00045099
2026-06-25	$171,768	$20.38	$0.00043698
2026-06-24	$170,473	$87.72	$0.00043369
2026-06-23	$176,707	$91.32	$0.00044955
2026-06-22	$180,090	$26.88	$0.00045816
2026-06-21	$179,302	$27.98	$0.00045615
2026-06-20	$178,602	$0.136311	$0.00045437
2026-06-19	$186,229	$97.03	$0.00047377
2026-06-18	$188,691	$130.73	$0.00048004
2026-06-17	$191,769	$81.34	$0.00048787
2026-06-16	$189,954	$180.87	$0.00048325
2026-06-15	$192,777	$215.63	$0.00049043
2026-06-14	$185,914	$69.64	$0.00047297
2026-06-13	$187,565	$30.42	$0.00047717
2026-06-12	$185,218	$84.48	$0.00047120