Talis Protocol Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$271,817	$96.26	N/A
2026-10-20	$263,185	$127.05	$0.00069151
2026-10-19	$274,467	$351.87	$0.00066955
2026-10-18	$261,243	$130.95	$0.00069825
2026-10-17	$260,075	$430.06	$0.00066461
2026-10-16	$256,763	$389.07	$0.00066164
2026-10-15	$233,760	$70.64	$0.00065321
2026-10-14	$242,799	$292.56	$0.00059469
2026-10-13	$230,602	$179.96	$0.00061769
2026-10-12	$231,981	$4.38	$0.00058666
2026-10-11	$231,474	$210.92	$0.00059017
2026-10-10	$226,988	$90.89	$0.00058888
2026-10-09	$226,076	$197.92	$0.00057747
2026-10-08	$234,575	$201.26	$0.00057515
2026-10-07	$232,239	$309.37	$0.00059677
2026-10-01	$231,805	$4.30	$0.00059082
2026-09-30	$241,526	$49.47	$0.00058972
2026-09-29	$237,298	$51.39	$0.00061445
2026-09-28	$234,936	$31.94	$0.00060370
2026-09-27	$242,096	$89.58	$0.00059769