Talking Objects Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $7,459.50 | $5.57 | N/A |
| 2026-09-22 | $7,334.25 | $5.51 | $0.00000791 |
| 2026-09-17 | $6,306.09 | $20.10 | $0.00000778 |
| 2026-09-15 | $6,517.34 | $3.22 | $0.00000669 |
| 2026-09-14 | $6,586.76 | $3.25 | $0.00000691 |
| 2026-09-11 | $6,418.71 | $46.65 | $0.00000699 |
| 2026-09-10 | $6,646.91 | $56.12 | $0.00000681 |
| 2026-09-09 | $6,606.55 | $7.76 | $0.00000705 |
| 2026-09-08 | $6,621.22 | $3.08 | $0.00000701 |
| 2026-09-07 | $6,748.93 | $28.63 | $0.00000702 |
| 2026-09-06 | $6,861.29 | $8.55 | $0.00000716 |
| 2026-09-05 | $6,997.32 | $171.68 | $0.00000728 |
| 2026-09-03 | $7,134.72 | $2.53 | $0.00000742 |
| 2026-09-02 | $7,108.28 | $19.67 | $0.00000757 |
| 2026-09-01 | $7,385.09 | $5.06 | $0.00000754 |
| 2026-08-29 | $7,457.40 | $13.72 | $0.00000784 |
| 2026-08-27 | $7,279.59 | $106.85 | $0.00000791 |
| 2026-08-26 | $7,178.64 | $10.84 | $0.00000772 |
| 2026-08-25 | $7,345.44 | $11.09 | $0.00000762 |
| 2026-08-24 | $7,032.42 | $29.90 | $0.00000779 |
Want data in another currency? Use our API
Or check it out in the app stores
