Talus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $50,095,108 | $1,072,611 | N/A |
| 2026-09-03 | $47,900,051 | $1,429,532 | $0.01720038 |
| 2026-09-02 | $46,689,018 | $430,588 | $0.01644670 |
| 2026-09-01 | $48,581,587 | $1,320,158 | $0.01603089 |
| 2026-08-31 | $48,709,997 | $1,083,281 | $0.01668071 |
| 2026-08-30 | $53,587,968 | $1,606,186 | $0.01672480 |
| 2026-08-29 | $54,499,720 | $1,743,920 | $0.01839967 |
| 2026-08-28 | $49,722,249 | $1,798,427 | $0.01871273 |
| 2026-08-27 | $44,925,940 | $1,433,521 | $0.01707236 |
| 2026-08-26 | $43,681,331 | $2,721,061 | $0.01542553 |
| 2026-08-25 | $48,010,131 | $17,180,320 | $0.01499818 |
| 2026-08-24 | $53,111,691 | $1,013,108 | $0.01648450 |
| 2026-08-23 | $62,893,689 | $4,032,522 | $0.01823614 |
| 2026-08-22 | $69,931,789 | $4,773,783 | $0.02159484 |
| 2026-08-21 | $53,945,097 | $2,236,149 | $0.02401140 |
| 2026-08-20 | $49,501,124 | $1,589,220 | $0.01852230 |
| 2026-08-19 | $46,398,266 | $2,768,969 | $0.01699644 |
| 2026-08-18 | $51,598,686 | $3,296,861 | $0.01593106 |
| 2026-08-17 | $56,495,191 | $4,485,256 | $0.01771664 |
| 2026-08-16 | $51,255,169 | $5,819,651 | $0.01939788 |
Want data in another currency? Use our API
Or check it out in the app stores
