Tangent USG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $3,777,074 | $68.94 | N/A |
| 2026-10-11 | $3,781,451 | $9,450.75 | $0.994839 |
| 2026-10-10 | $3,784,771 | $255,999 | $0.996054 |
| 2026-10-09 | $3,764,352 | $11,055.71 | $0.996093 |
| 2026-10-08 | $3,760,319 | $84,858 | $0.996762 |
| 2026-10-07 | $3,754,613 | $389,934 | $0.995766 |
| 2026-10-06 | $3,798,279 | $36,060 | $0.994407 |
| 2026-10-05 | $3,796,334 | $535,393 | $0.994955 |
| 2026-10-04 | $4,278,856 | $386,597 | $0.994437 |
| 2026-10-03 | $4,380,989 | $42,714 | $0.984771 |
| 2026-10-02 | $4,334,429 | $1,975.92 | $0.995345 |
| 2026-10-01 | $4,297,839 | $80,100 | $0.995140 |
| 2026-09-30 | $4,301,433 | $4,156.06 | $0.994556 |
| 2026-09-29 | $4,297,059 | $31,327 | $0.995473 |
| 2026-09-28 | $4,315,600 | $22,719 | $0.994540 |
| 2026-09-27 | $4,316,001 | $63,083 | $0.994239 |
| 2026-09-26 | $4,275,291 | $20,047 | $0.994412 |
| 2026-09-25 | $4,272,887 | $217,805 | $0.994972 |
| 2026-09-24 | $4,493,871 | $321,162 | $0.994487 |
| 2026-09-23 | $4,577,431 | $126,531 | $0.993826 |
Want data in another currency? Use our API
Or check it out in the app stores
