tao.bot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $6,731,511 | $10,862.10 | N/A |
| 2026-09-27 | $6,666,515 | $18,206.85 | $0.084107 |
| 2026-09-26 | $6,921,404 | $32,892 | $0.083295 |
| 2026-09-25 | $6,801,027 | $44,091 | $0.086480 |
| 2026-09-24 | $5,648,744 | $38,915 | $0.084976 |
| 2026-09-23 | $5,484,675 | $48,096 | $0.070578 |
| 2026-09-22 | $6,009,874 | $69,149 | $0.068528 |
| 2026-09-21 | $4,666,506 | $22,045 | $0.075091 |
| 2026-09-20 | $4,264,034 | $22,900 | $0.058306 |
| 2026-09-19 | $3,600,128 | $37,852 | $0.053277 |
| 2026-09-18 | $2,647,781 | $9,158.26 | $0.04498192 |
| 2026-09-17 | $2,477,526 | $1,947.56 | $0.03308278 |
| 2026-09-16 | $2,446,294 | $9,305.21 | $0.03095553 |
| 2026-09-15 | $2,557,745 | $16,211.07 | $0.03056531 |
| 2026-09-14 | $2,807,633 | $11,943.57 | $0.03195783 |
| 2026-09-13 | $2,889,144 | $2,142.36 | $0.03508007 |
| 2026-09-12 | $2,938,247 | $11,884.18 | $0.03609851 |
| 2026-09-11 | $2,993,750 | $11,731.39 | $0.03671203 |
| 2026-09-10 | $3,134,978 | $7,401.60 | $0.03740551 |
| 2026-09-09 | $3,309,148 | $8,579.88 | $0.03917009 |
Want data in another currency? Use our API
Or check it out in the app stores
