tao.bot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $4,473,631 | $12,167.55 | N/A |
| 2026-10-22 | $4,860,133 | $17,316.08 | $0.055896 |
| 2026-10-21 | $4,319,362 | $4,521.36 | $0.060725 |
| 2026-10-20 | $4,189,922 | $2,454.37 | $0.053968 |
| 2026-10-19 | $4,291,774 | $12,381.26 | $0.052351 |
| 2026-10-18 | $4,350,727 | $3,758.57 | $0.053624 |
| 2026-10-17 | $4,412,440 | $3,087.04 | $0.054360 |
| 2026-10-16 | $4,529,596 | $5,010.93 | $0.055131 |
| 2026-10-15 | $4,452,908 | $5,471.44 | $0.056595 |
| 2026-10-14 | $4,752,526 | $13,162.73 | $0.055637 |
| 2026-10-13 | $4,921,638 | $4,437.35 | $0.059381 |
| 2026-10-12 | $5,274,235 | $9,930.00 | $0.061494 |
| 2026-10-11 | $5,065,036 | $3,837.57 | $0.065899 |
| 2026-10-10 | $4,869,549 | $13,991.15 | $0.063285 |
| 2026-10-09 | $4,865,042 | $3,846.02 | $0.060843 |
| 2026-10-08 | $5,011,779 | $12,588.98 | $0.060786 |
| 2026-10-07 | $5,678,191 | $4,196.35 | $0.062620 |
| 2026-10-06 | $5,806,529 | $6,201.06 | $0.070946 |
| 2026-10-05 | $5,769,020 | $7,255.87 | $0.072550 |
| 2026-10-04 | $5,904,082 | $7,862.67 | $0.072081 |
Want data in another currency? Use our API
Or check it out in the app stores
