tao.bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $23,938 | $0.050676 | N/A |
2024-06-15 | $0.000000000000000000 | $33,601 | $0.057278 | $0.050676 |
2024-06-14 | $0.000000000000000000 | $23,332 | $0.064228 | $0.057278 |
2024-06-13 | $0.000000000000000000 | $17,756.00 | $0.055623 | $0.064228 |
2024-06-12 | $0.000000000000000000 | $30,361 | $0.053725 | $0.055623 |
2024-06-11 | $0.000000000000000000 | $25,340 | $0.053795 | $0.053725 |
2024-06-10 | $0.000000000000000000 | $33,179 | $0.053494 | $0.053795 |
2024-06-09 | $0.000000000000000000 | $48,007 | $0.057239 | $0.053494 |
2024-06-08 | $0.000000000000000000 | $37,852 | $0.063778 | $0.057239 |
2024-06-07 | $0.000000000000000000 | $75,274 | $0.057378 | $0.063778 |
2024-06-06 | $0.000000000000000000 | $25,757 | $0.063633 | $0.057378 |
2024-06-05 | $0.000000000000000000 | $48,431 | $0.068141 | $0.063633 |
2024-06-04 | $0.000000000000000000 | $33,016 | $0.064174 | $0.068141 |
2024-06-03 | $0.000000000000000000 | $18,254.68 | $0.081579 | $0.064174 |
2024-06-02 | $0.000000000000000000 | $51,675 | $0.088877 | $0.081579 |
2024-06-01 | $0.000000000000000000 | $226,052 | $0.088014 | $0.088877 |
2024-05-31 | $0.000000000000000000 | $23,104 | $0.061117 | $0.088014 |
2024-05-30 | $0.000000000000000000 | $21,537 | $0.055340 | $0.061117 |
2024-05-29 | $0.000000000000000000 | $55,311 | $0.062131 | $0.055340 |
2024-05-28 | $0.000000000000000000 | $63,969 | $0.067630 | $0.062131 |
2024-05-27 | $0.000000000000000000 | $27,503 | $0.072366 | $0.067630 |
2024-05-26 | $0.000000000000000000 | $76,192 | $0.073541 | $0.072366 |
2024-05-25 | $0.000000000000000000 | $83,264 | $0.075726 | $0.073541 |
2024-05-24 | $0.000000000000000000 | $77,120 | $0.061018 | $0.075726 |
2024-05-23 | $0.000000000000000000 | $88,813 | $0.072520 | $0.061018 |
2024-05-22 | $0.000000000000000000 | $146,009 | $0.078194 | $0.072520 |
2024-05-21 | $0.000000000000000000 | $44,425 | $0.054853 | $0.078194 |
2024-05-20 | $0.000000000000000000 | $13,569.60 | $0.050395 | $0.054853 |
2024-05-19 | $0.000000000000000000 | $65,483 | $0.051391 | $0.050395 |
2024-05-18 | $0.000000000000000000 | $47,695 | $0.054129 | $0.051391 |
2024-05-17 | $0.000000000000000000 | $18,597.96 | $0.04235364 | $0.054129 |
Want data in another currency? Use our API