tao.bot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $3,630,412 | $10,678.70 | N/A |
| 2026-09-03 | $3,528,140 | $4,038.29 | $0.04536030 |
| 2026-09-02 | $3,716,657 | $13,418.60 | $0.04408247 |
| 2026-09-01 | $3,818,491 | $12,224.22 | $0.04643789 |
| 2026-08-31 | $3,856,280 | $5,090.50 | $0.04771026 |
| 2026-08-30 | $4,066,040 | $10,194.95 | $0.04818242 |
| 2026-08-29 | $3,912,925 | $11,377.91 | $0.050803 |
| 2026-08-28 | $4,125,085 | $28,932 | $0.04889018 |
| 2026-08-27 | $3,649,972 | $7,956.45 | $0.051541 |
| 2026-08-26 | $3,597,254 | $9,076.84 | $0.04560469 |
| 2026-08-25 | $3,492,002 | $13,805.17 | $0.04494602 |
| 2026-08-24 | $3,419,992 | $11,216.14 | $0.04363094 |
| 2026-08-23 | $3,264,639 | $26,531 | $0.04273120 |
| 2026-08-22 | $3,750,662 | $54,063 | $0.04079015 |
| 2026-08-21 | $2,405,955 | $8,467.03 | $0.04686278 |
| 2026-08-20 | $2,131,517 | $9,446.17 | $0.03006128 |
| 2026-08-19 | $1,739,459 | $1,947.92 | $0.02663231 |
| 2026-08-18 | $1,716,463 | $2,647.81 | $0.02173373 |
| 2026-08-17 | $1,748,491 | $1,593.78 | $0.02144641 |
| 2026-08-16 | $1,795,016 | $215.15 | $0.02184658 |
Want data in another currency? Use our API
Or check it out in the app stores
