tao.bot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,597,254 | $9,076.84 | N/A |
| 2026-08-25 | $3,492,002 | $13,805.17 | $0.04494602 |
| 2026-08-24 | $3,419,992 | $11,216.14 | $0.04363094 |
| 2026-08-23 | $3,264,639 | $26,531 | $0.04273120 |
| 2026-08-22 | $3,750,662 | $54,063 | $0.04079015 |
| 2026-08-21 | $2,405,955 | $8,467.03 | $0.04686278 |
| 2026-08-20 | $2,131,517 | $9,446.17 | $0.03006128 |
| 2026-08-19 | $1,739,459 | $1,947.92 | $0.02663231 |
| 2026-08-18 | $1,716,463 | $2,647.81 | $0.02173373 |
| 2026-08-17 | $1,748,491 | $1,593.78 | $0.02144641 |
| 2026-08-16 | $1,795,016 | $215.15 | $0.02184658 |
| 2026-08-15 | $1,795,255 | $4,471.28 | $0.02242789 |
| 2026-08-14 | $1,908,948 | $1,779.73 | $0.02243087 |
| 2026-08-13 | $1,880,180 | $2,300.18 | $0.02385142 |
| 2026-08-12 | $1,935,254 | $4,373.71 | $0.02349198 |
| 2026-08-11 | $1,976,448 | $2,025.09 | $0.02418009 |
| 2026-08-10 | $2,065,233 | $1,976.65 | $0.02469480 |
| 2026-08-09 | $2,078,935 | $944.67 | $0.02580413 |
| 2026-08-08 | $2,091,028 | $1,006.76 | $0.02597532 |
| 2026-08-07 | $2,103,438 | $623.62 | $0.02612642 |
Want data in another currency? Use our API
Or check it out in the app stores
