tao.bot Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$2,128,828	$932.68	N/A
2026-07-26	$2,079,969	$6,063.63	$0.02659871
2026-07-25	$1,881,091	$599.80	$0.02598824
2026-07-24	$1,896,240	$2,053.90	$0.02350336
2026-07-23	$1,888,928	$987.65	$0.02369264
2026-07-22	$1,875,263	$1,946.18	$0.02360128
2026-07-21	$1,855,109	$720.88	$0.02343054
2026-07-20	$1,833,468	$2,439.32	$0.02317873
2026-07-19	$1,864,297	$3,730.84	$0.02290833
2026-07-18	$1,755,533	$7,416.22	$0.02329352
2026-07-17	$1,956,018	$5,540.07	$0.02193457
2026-07-16	$1,981,880	$20,978	$0.02443954
2026-07-15	$2,499,649	$10,066.70	$0.02476267
2026-07-14	$2,641,918	$1,314.19	$0.03123195
2026-07-13	$2,715,148	$892.40	$0.03300954
2026-07-12	$2,587,506	$7,744.80	$0.03392450
2026-07-11	$2,575,853	$1,391.31	$0.03232968
2026-07-10	$2,538,048	$2,189.68	$0.03218408
2026-07-09	$2,561,594	$532.59	$0.03171173
2026-07-08	$2,613,214	$884.66	$0.03200592