tao.bot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,065,233 | $1,976.65 | N/A |
| 2026-08-09 | $2,081,085 | $802.41 | $0.02580413 |
| 2026-08-08 | $2,090,910 | $1,006.71 | $0.02600219 |
| 2026-08-07 | $2,103,483 | $623.63 | $0.02612495 |
| 2026-08-06 | $2,098,590 | $969.80 | $0.02628204 |
| 2026-08-05 | $2,092,942 | $772.85 | $0.02622090 |
| 2026-08-04 | $2,059,787 | $1,195.65 | $0.02615034 |
| 2026-08-03 | $2,109,300 | $3,675.99 | $0.02573608 |
| 2026-08-02 | $2,016,261 | $590.38 | $0.02635472 |
| 2026-08-01 | $2,011,005 | $1,223.91 | $0.02519224 |
| 2026-07-31 | $2,094,881 | $3,601.15 | $0.02512656 |
| 2026-07-30 | $2,029,505 | $1,016.50 | $0.02617456 |
| 2026-07-29 | $2,053,516 | $1,600.39 | $0.02535772 |
| 2026-07-28 | $2,045,720 | $718.03 | $0.02565772 |
| 2026-07-27 | $2,127,531 | $932.11 | $0.02556032 |
| 2026-07-26 | $2,079,969 | $6,063.63 | $0.02658251 |
| 2026-07-25 | $1,881,091 | $599.80 | $0.02598824 |
| 2026-07-24 | $1,896,240 | $2,053.90 | $0.02350336 |
| 2026-07-23 | $1,888,928 | $987.65 | $0.02369264 |
| 2026-07-22 | $1,875,263 | $1,946.18 | $0.02360128 |
Want data in another currency? Use our API
Or check it out in the app stores
