TAOCat by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $28,315 | $240.88 | N/A |
| 2026-09-18 | $25,265 | $6.88 | $0.00002832 |
| 2026-09-17 | $24,957 | $2.39 | $0.00002527 |
| 2026-09-16 | $24,257 | $55.96 | $0.00002496 |
| 2026-09-15 | $24,405 | $50.78 | $0.00002426 |
| 2026-09-14 | $25,231 | $3.77 | $0.00002440 |
| 2026-09-13 | $25,818 | $123.43 | $0.00002523 |
| 2026-09-12 | $26,455 | $62.21 | $0.00002582 |
| 2026-09-11 | $26,038 | $5.08 | $0.00002646 |
| 2026-09-10 | $27,414 | $890.16 | $0.00002604 |
| 2026-09-09 | $33,744 | $10.60 | $0.00002741 |
| 2026-09-08 | $34,831 | $383.23 | $0.00003374 |
| 2026-09-07 | $35,787 | $18.51 | $0.00003483 |
| 2026-09-06 | $33,845 | $3.20 | $0.00003579 |
| 2026-09-05 | $32,732 | $6.78 | $0.00003384 |
| 2026-09-04 | $34,494 | $2.02 | $0.00003273 |
| 2026-09-03 | $33,160 | $100.66 | $0.00003449 |
| 2026-09-02 | $33,048 | $179.01 | $0.00003316 |
| 2026-09-01 | $33,050 | $273.04 | $0.00003305 |
| 2026-08-31 | $32,952 | $415.03 | $0.00003305 |
Want data in another currency? Use our API
Or check it out in the app stores
