Cacheon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $8,786,107 | $11,887.47 | N/A |
| 2026-08-07 | $8,684,637 | $26,822 | $1.98 |
| 2026-08-06 | $9,109,133 | $119,298 | $1.96 |
| 2026-08-05 | $9,003,490 | $153,229 | $2.06 |
| 2026-08-04 | $8,721,746 | $78,236 | $2.04 |
| 2026-08-03 | $8,855,621 | $8,972.32 | $1.98 |
| 2026-08-02 | $8,693,727 | $99,235 | $2.01 |
| 2026-08-01 | $8,874,306 | $139,013 | $1.97 |
| 2026-07-31 | $8,795,280 | $33,810 | $2.02 |
| 2026-07-30 | $8,554,239 | $54,542 | $2.00 |
| 2026-07-29 | $8,719,776 | $17,999.17 | $1.95 |
| 2026-07-28 | $8,418,101 | $363,560 | $1.99 |
| 2026-07-27 | $8,842,018 | $4,874.22 | $1.92 |
| 2026-07-26 | $8,488,788 | $9,352.00 | $2.02 |
| 2026-07-25 | $8,553,368 | $65,209 | $1.94 |
| 2026-07-24 | $8,668,787 | $3,955.86 | $1.96 |
| 2026-07-23 | $8,662,379 | $13,031.95 | $1.98 |
| 2026-07-22 | $8,802,945 | $1,564.03 | $1.98 |
| 2026-07-21 | $8,607,113 | $17,173.23 | $2.02 |
| 2026-07-20 | $8,762,169 | $28,094 | $1.98 |
Want data in another currency? Use our API
Or check it out in the app stores
