Cacheon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $8,662,379 | $13,031.95 | N/A |
| 2026-07-22 | $8,845,716 | $1,567.34 | $1.98 |
| 2026-07-21 | $8,607,275 | $17,173.55 | $2.03 |
| 2026-07-20 | $8,714,309 | $27,941 | $1.98 |
| 2026-07-19 | $8,674,517 | $14,799.15 | $2.00 |
| 2026-07-18 | $8,603,798 | $15,489.81 | $2.00 |
| 2026-07-17 | $8,620,242 | $75,998 | $1.98 |
| 2026-07-16 | $9,082,007 | $272,253 | $1.99 |
| 2026-07-15 | $8,850,657 | $2,427.22 | $2.10 |
| 2026-07-14 | $8,840,732 | $19,506.39 | $2.04 |
| 2026-07-13 | $9,306,829 | $20,177 | $2.04 |
| 2026-07-12 | $9,287,663 | $2,367.43 | $2.15 |
| 2026-07-11 | $9,464,071 | $118,286 | $2.15 |
| 2026-07-10 | $9,791,199 | $94,623 | $2.19 |
| 2026-07-09 | $9,309,421 | $105,770 | $2.27 |
| 2026-07-08 | $10,043,308 | $240,692 | $2.16 |
| 2026-07-07 | $10,055,156 | $319,489 | $2.34 |
| 2026-07-06 | $9,962,862 | $62,272 | $2.34 |
| 2026-07-05 | $9,969,161 | $1,414.34 | $2.32 |
| 2026-07-04 | $9,900,620 | $1,744.53 | $2.32 |
Want data in another currency? Use our API
Or check it out in the app stores
