Cacheon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$11,476,212	$87,573	N/A
2026-10-08	$12,588,354	$323,634	$2.36
2026-10-07	$13,005,281	$34,659	$2.59
2026-10-06	$12,999,380	$37,742	$2.68
2026-10-05	$12,971,070	$11,585.87	$2.68
2026-10-04	$13,021,693	$17,213.93	$2.68
2026-10-03	$12,357,356	$20,786	$2.70
2026-10-02	$12,954,575	$58,180	$2.56
2026-10-01	$12,942,869	$50,406	$2.69
2026-09-30	$12,881,723	$30,520	$2.69
2026-09-29	$12,959,214	$8,495.08	$2.68
2026-09-28	$13,714,466	$9,879.21	$2.71
2026-09-27	$13,699,849	$25,840	$2.87
2026-09-26	$13,520,091	$11,597.00	$2.87
2026-09-25	$12,545,500	$122,307	$2.84
2026-09-24	$12,150,754	$95,712	$2.64
2026-09-23	$13,169,166	$74,980	$2.56
2026-09-22	$13,423,368	$31,735	$2.78
2026-09-21	$11,181,730	$68,248	$2.84
2026-09-20	$11,414,539	$36,406	$2.37