Cacheon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $9,728,230 | $8,450.18 | N/A |
| 2026-08-22 | $10,081,869 | $26,827 | $2.16 |
| 2026-08-21 | $9,488,705 | $5,579.30 | $2.24 |
| 2026-08-20 | $9,090,581 | $40,369 | $2.11 |
| 2026-08-19 | $8,394,424 | $7,649.72 | $2.02 |
| 2026-08-18 | $8,706,433 | $20,914 | $1.87 |
| 2026-08-17 | $8,696,288 | $47,195 | $1.94 |
| 2026-08-16 | $8,928,794 | $22,663 | $1.94 |
| 2026-08-15 | $9,084,927 | $178,322 | $1.99 |
| 2026-08-14 | $9,305,321 | $8,123.01 | $2.04 |
| 2026-08-13 | $8,969,563 | $64,527 | $2.09 |
| 2026-08-12 | $9,277,325 | $475,531 | $2.01 |
| 2026-08-11 | $9,134,404 | $21,698 | $2.09 |
| 2026-08-10 | $9,305,645 | $10,233.19 | $2.06 |
| 2026-08-09 | $9,144,068 | $20,117 | $2.10 |
| 2026-08-08 | $8,769,575 | $11,865.11 | $2.06 |
| 2026-08-07 | $8,684,637 | $26,822 | $1.98 |
| 2026-08-06 | $9,109,133 | $119,298 | $1.96 |
| 2026-08-05 | $9,003,490 | $153,229 | $2.06 |
| 2026-08-04 | $8,721,746 | $78,236 | $2.04 |
Want data in another currency? Use our API
Or check it out in the app stores
