Cacheon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $9,897,511 | $1,743.99 | N/A |
| 2026-07-02 | $9,752,010 | $4,856.86 | $2.28 |
| 2026-07-01 | $9,371,275 | $2,513.22 | $2.19 |
| 2026-06-30 | $9,289,771 | $17,204.14 | $2.18 |
| 2026-06-29 | $9,587,693 | $9,293.06 | $2.25 |
| 2026-06-28 | $9,421,250 | $5,104.23 | $2.21 |
| 2026-06-27 | $9,623,663 | $9,756.14 | $2.26 |
| 2026-06-26 | $9,822,567 | $99,569 | $2.31 |
| 2026-06-25 | $9,755,767 | $19,710.09 | $2.30 |
| 2026-06-24 | $10,036,493 | $79,063 | $2.36 |
| 2026-06-23 | $10,091,255 | $103,094 | $2.38 |
| 2026-06-22 | $10,449,601 | $476,484 | $2.47 |
| 2026-06-21 | $11,897,690 | $62,243 | $2.81 |
| 2026-06-20 | $12,130,547 | $78,334 | $2.87 |
| 2026-06-19 | $12,009,457 | $200,897 | $2.84 |
| 2026-06-18 | $12,491,144 | $2,053,307 | $2.96 |
| 2026-06-17 | $15,685,878 | $2,093,141 | $3.73 |
| 2026-06-16 | $228,877 | $9,741.93 | $0.054483 |
| 2026-06-15 | $224,446 | $6,172.01 | $0.053533 |
| 2026-06-14 | $194,248 | $1,496.82 | $0.04638171 |
Want data in another currency? Use our API
Or check it out in the app stores
