TensorUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $1,097,366 | $288,461 | N/A |
| 2026-11-01 | $862,083 | $86,211 | $0.615585 |
| 2026-10-31 | $880,916 | $147,107 | $0.484754 |
| 2026-10-30 | $922,880 | $32,168 | $0.496531 |
| 2026-10-29 | $1,001,148 | $20,453 | $0.521431 |
| 2026-10-28 | $976,924 | $53,487 | $0.567013 |
| 2026-10-27 | $1,057,662 | $162,714 | $0.554627 |
| 2026-10-26 | $1,184,339 | $144,505 | $0.601917 |
| 2026-10-25 | $1,147,411 | $258,203 | $0.675642 |
| 2026-10-24 | $1,244,916 | $301,380 | $0.656166 |
| 2026-10-23 | $1,449,329 | $169,428 | $0.713658 |
| 2026-10-22 | $1,448,599 | $142,151 | $0.832870 |
| 2026-10-21 | $1,289,414 | $31,611 | $0.834456 |
| 2026-10-20 | $1,301,610 | $176,744 | $0.744636 |
| 2026-10-19 | $1,344,066 | $35,398 | $0.753525 |
| 2026-10-18 | $1,317,395 | $454,149 | $0.780025 |
| 2026-10-17 | $1,293,320 | $284,883 | $0.766433 |
| 2026-10-16 | $1,175,008 | $478,930 | $0.754293 |
| 2026-10-15 | $1,064,613 | $17,921.48 | $0.686993 |
| 2026-10-14 | $1,115,572 | $23,946 | $0.623997 |
Want data in another currency? Use our API
Or check it out in the app stores
