TAOSHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $70,222 | $716.54 | N/A |
| 2026-07-02 | $68,791 | $872.84 | $0.00329924 |
| 2026-07-01 | $55,911 | $13.71 | $0.00268150 |
| 2026-06-30 | $53,475 | $102.59 | $0.00256469 |
| 2026-06-29 | $54,661 | $129.97 | $0.00262156 |
| 2026-06-28 | $52,995 | $7.00 | $0.00254166 |
| 2026-06-27 | $54,036 | $51.83 | $0.00259159 |
| 2026-06-26 | $54,284 | $7.16 | $0.00260345 |
| 2026-06-25 | $50,956 | $7.22 | $0.00244386 |
| 2026-06-23 | $52,304 | $100.34 | $0.00250853 |
| 2026-06-22 | $54,640 | $162.63 | $0.00262055 |
| 2026-06-21 | $56,855 | $5.85 | $0.00272679 |
| 2026-06-20 | $57,438 | $15.70 | $0.00275474 |
| 2026-06-19 | $55,048 | $12.13 | $0.00264009 |
| 2026-06-18 | $55,157 | $27.93 | $0.00264535 |
| 2026-06-17 | $56,544 | $73.12 | $0.00271184 |
| 2026-06-16 | $58,190 | $154.73 | $0.00279082 |
| 2026-06-15 | $56,874 | $1.049 | $0.00272770 |
| 2026-06-14 | $54,442 | $52.53 | $0.00261106 |
| 2026-06-13 | $53,486 | $131.85 | $0.00256520 |
Want data in another currency? Use our API
Or check it out in the app stores
