TAOSHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $66,941 | $4.98 | N/A |
| 2026-09-11 | $64,943 | $123.97 | $0.00321052 |
| 2026-09-10 | $65,057 | $16.60 | $0.00311466 |
| 2026-09-09 | $66,347 | $82.90 | $0.00312016 |
| 2026-09-08 | $67,340 | $111.53 | $0.00318203 |
| 2026-09-07 | $68,944 | $1,441.05 | $0.00322963 |
| 2026-09-06 | $65,292 | $14.79 | $0.00330659 |
| 2026-09-05 | $65,648 | $14.87 | $0.00313142 |
| 2026-09-04 | $66,734 | $196.71 | $0.00314850 |
| 2026-09-03 | $65,856 | $1.061 | $0.00320056 |
| 2026-09-02 | $65,835 | $127.86 | $0.00315846 |
| 2026-09-01 | $69,847 | $1.010 | $0.00315745 |
| 2026-08-31 | $72,104 | $830.69 | $0.00334986 |
| 2026-08-30 | $72,578 | $109.97 | $0.00345812 |
| 2026-08-29 | $71,701 | $709.02 | $0.00348087 |
| 2026-08-28 | $66,409 | $54.62 | $0.00343880 |
| 2026-08-27 | $62,747 | $48.05 | $0.00318501 |
| 2026-08-26 | $59,934 | $574.71 | $0.00300935 |
| 2026-08-25 | $55,248 | $20.69 | $0.00287445 |
| 2026-08-24 | $50,752 | $19.91 | $0.00264971 |
Want data in another currency? Use our API
Or check it out in the app stores
