TAOSHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $50,984 | $101.25 | $0.00244523 |
| 2026-07-15 | $51,668 | $105.61 | $0.00247800 |
| 2026-07-14 | $51,296 | $25.89 | $0.00246018 |
| 2026-07-12 | $52,638 | $94.62 | $0.00252451 |
| 2026-07-11 | $53,185 | $95.60 | $0.00255076 |
| 2026-07-10 | $55,156 | $7.13 | $0.00264528 |
| 2026-07-09 | $54,892 | $7.10 | $0.00263264 |
| 2026-07-08 | $54,763 | $5.59 | $0.00262644 |
| 2026-07-07 | $56,927 | $22.04 | $0.00273024 |
| 2026-07-06 | $57,881 | $1,376.25 | $0.00277599 |
| 2026-07-05 | $67,107 | $14.34 | $0.00321844 |
| 2026-07-04 | $67,409 | $133.98 | $0.00323293 |
| 2026-07-03 | $70,239 | $38.62 | $0.00336868 |
| 2026-07-02 | $68,791 | $872.84 | $0.00329924 |
| 2026-07-01 | $55,911 | $13.71 | $0.00268150 |
| 2026-06-30 | $53,475 | $102.59 | $0.00256469 |
| 2026-06-29 | $54,661 | $129.97 | $0.00262156 |
| 2026-06-28 | $52,995 | $7.00 | $0.00254166 |
| 2026-06-27 | $54,036 | $51.83 | $0.00259159 |
| 2026-06-26 | $54,284 | $7.16 | $0.00260345 |
Want data in another currency? Use our API
Or check it out in the app stores
