TAOSHI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $53,872 | $8.56 | N/A |
| 2026-10-28 | $52,437 | $160.61 | $0.00258369 |
| 2026-10-27 | $51,173 | $24.15 | $0.00251491 |
| 2026-10-26 | $51,903 | $115.08 | $0.00245425 |
| 2026-10-25 | $53,600 | $20.55 | $0.00248927 |
| 2026-10-24 | $52,263 | $1.96 | $0.00257068 |
| 2026-10-23 | $54,281 | $254.61 | $0.00250654 |
| 2026-10-22 | $58,303 | $916.95 | $0.00260332 |
| 2026-10-21 | $64,849 | $2.03 | $0.00279623 |
| 2026-10-20 | $63,928 | $287.89 | $0.00311019 |
| 2026-10-19 | $65,217 | $290.12 | $0.00306599 |
| 2026-10-18 | $66,728 | $2.79 | $0.00312782 |
| 2026-10-17 | $66,994 | $2.80 | $0.00320030 |
| 2026-10-16 | $69,030 | $1.065 | $0.00321304 |
| 2026-10-15 | $68,405 | $2.01 | $0.00331068 |
| 2026-10-12 | $72,278 | $69.33 | $0.00328070 |
| 2026-10-11 | $71,494 | $68.58 | $0.00346647 |
| 2026-10-08 | $75,656 | $1.19 | $0.00342887 |
| 2026-10-07 | $78,999 | $3.79 | $0.00362849 |
| 2026-10-06 | $78,912 | $3.79 | $0.00378882 |
Want data in another currency? Use our API
Or check it out in the app stores
