Taraxa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-24 | $26,990,193 | $780,340 | $0.00505353 | N/A |
| 2025-04-23 | $26,608,410 | $1,232,529 | $0.00500473 | $0.00505353 |
| 2025-04-22 | $22,502,838 | $818,202 | $0.00420417 | $0.00500473 |
| 2025-04-21 | $21,835,336 | $842,539 | $0.00407791 | $0.00420417 |
| 2025-04-20 | $23,019,660 | $534,497 | $0.00430671 | $0.00407791 |
| 2025-04-19 | $21,986,556 | $530,685 | $0.00410948 | $0.00430671 |
| 2025-04-18 | $22,866,286 | $643,912 | $0.00427378 | $0.00410948 |
| 2025-04-17 | $22,631,651 | $728,106 | $0.00422569 | $0.00427378 |
| 2025-04-16 | $22,645,606 | $733,081 | $0.00422448 | $0.00422569 |
| 2025-04-15 | $24,279,985 | $830,228 | $0.00445863 | $0.00422448 |
| 2025-04-14 | $24,469,056 | $476,451 | $0.00451181 | $0.00445863 |
| 2025-04-13 | $26,833,212 | $433,404 | $0.00493262 | $0.00451181 |
| 2025-04-12 | $25,501,506 | $749,906 | $0.00468674 | $0.00493262 |
| 2025-04-11 | $23,634,190 | $414,905 | $0.00433087 | $0.00468674 |
| 2025-04-10 | $24,023,438 | $437,981 | $0.00440789 | $0.00433087 |
| 2025-04-09 | $20,456,939 | $538,000 | $0.00375404 | $0.00440789 |
| 2025-04-08 | $22,922,113 | $436,488 | $0.00433756 | $0.00375404 |
| 2025-04-07 | $21,146,287 | $466,647 | $0.00399920 | $0.00433756 |
| 2025-04-06 | $22,711,189 | $481,087 | $0.00425197 | $0.00399920 |
| 2025-04-05 | $26,236,651 | $803,309 | $0.00492523 | $0.00425197 |
Want data in another currency? Use our API
Or check it out in the app stores
