Targon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$76,241,795	$376,191	N/A
2026-09-14	$79,114,436	$167,107	$13.48
2026-09-13	$77,839,080	$244,481	$14.01
2026-09-12	$76,928,366	$262,021	$13.80
2026-09-11	$77,181,879	$557,195	$13.66
2026-09-10	$84,352,857	$383,071	$13.72
2026-09-09	$84,382,016	$673,374	$15.02
2026-09-08	$83,171,445	$157,720	$15.05
2026-09-07	$84,972,766	$273,345	$14.85
2026-09-06	$75,486,147	$354,624	$15.20
2026-09-05	$72,011,395	$378,296	$13.52
2026-09-04	$71,993,206	$745,074	$12.92
2026-09-03	$67,082,033	$330,270	$12.93
2026-09-02	$68,695,620	$444,533	$12.07
2026-09-01	$71,785,968	$383,953	$12.37
2026-08-31	$71,570,645	$169,769	$12.95
2026-08-30	$73,548,493	$233,949	$12.93
2026-08-29	$73,741,480	$377,167	$13.31
2026-08-28	$78,773,854	$1,052,200	$13.36
2026-08-27	$72,519,251	$482,358	$14.29