TARS AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $15,692.96 | $107,423 | N/A |
| 2026-10-22 | $16,471.38 | $160,692 | $0.00348550 |
| 2026-10-21 | $16,451.44 | $132,630 | $0.00365839 |
| 2026-10-20 | $16,783.26 | $515,802 | $0.00365396 |
| 2026-10-19 | $18,102.36 | $102,767 | $0.00372766 |
| 2026-10-18 | $16,915.85 | $138,544 | $0.00402064 |
| 2026-10-17 | $18,292.19 | $130,312 | $0.00375711 |
| 2026-10-16 | $18,677.52 | $113,367 | $0.00406280 |
| 2026-10-15 | $17,764.14 | $112,000 | $0.00414839 |
| 2026-10-14 | $17,771.84 | $91,637 | $0.00394552 |
| 2026-10-13 | $17,487.02 | $77,087 | $0.00394723 |
| 2026-10-12 | $18,619.88 | $127,358 | $0.00388397 |
| 2026-10-11 | $17,118.50 | $101,945 | $0.00413558 |
| 2026-10-10 | $17,925.13 | $124,889 | $0.00380212 |
| 2026-10-09 | $18,800.88 | $327,162 | $0.00398127 |
| 2026-10-08 | $17,073.00 | $533,929 | $0.00417578 |
| 2026-10-07 | $19,292.76 | $243,971 | $0.00379201 |
| 2026-10-06 | $18,976.14 | $155,460 | $0.00428503 |
| 2026-10-05 | $19,229.77 | $160,057 | $0.00421471 |
| 2026-10-04 | $20,107 | $138,873 | $0.00427104 |
Want data in another currency? Use our API
Or check it out in the app stores
