TaskUs (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $810.59 | $10.98 | N/A |
| 2026-07-18 | $751.24 | $5.79 | $6.25 |
| 2026-07-17 | $776.74 | $144.85 | $5.79 |
| 2026-07-16 | $784.28 | $6.02 | $5.94 |
| 2026-07-15 | $771.19 | $5.97 | $6.00 |
| 2026-07-10 | $688.28 | $2.52 | $5.95 |
| 2026-07-09 | $693.06 | $2.53 | $5.31 |
| 2026-07-08 | $670.47 | $2.45 | $5.32 |
| 2026-07-07 | $672.69 | $2.46 | $5.15 |
| 2026-07-02 | $651.29 | $2.77 | $5.19 |
| 2026-07-01 | $654.03 | $2.77 | $5.02 |
Want data in another currency? Use our API
Or check it out in the app stores
