TASS HUB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $363,720 | $107.83 | N/A |
| 2026-10-12 | $382,296 | $2.80 | $0.00036382 |
| 2026-10-11 | $376,998 | $7.21 | $0.00038240 |
| 2026-10-10 | $375,032 | $69.53 | $0.00037710 |
| 2026-10-09 | $378,248 | $146.34 | $0.00037514 |
| 2026-10-08 | $404,989 | $1,065.74 | $0.00037835 |
| 2026-10-07 | $411,872 | $8,492.44 | $0.00040510 |
| 2026-10-06 | $530,510 | $1,153.57 | $0.00041199 |
| 2026-10-05 | $533,828 | $2,229.47 | $0.00053066 |
| 2026-10-04 | $489,951 | $819.18 | $0.00053398 |
| 2026-10-03 | $498,262 | $975.95 | $0.00049009 |
| 2026-10-02 | $504,781 | $1,828.91 | $0.00049840 |
| 2026-10-01 | $523,834 | $1,268.81 | $0.00050492 |
| 2026-09-30 | $516,693 | $5,929.34 | $0.00052398 |
| 2026-09-29 | $530,387 | $1,585.57 | $0.00051684 |
| 2026-09-28 | $554,954 | $1,158.65 | $0.00053054 |
| 2026-09-27 | $533,155 | $2,293.87 | $0.00055511 |
| 2026-09-26 | $523,651 | $4,179.66 | $0.00053331 |
| 2026-09-25 | $505,002 | $2,642.55 | $0.00052380 |
| 2026-09-24 | $509,498 | $870.34 | $0.00050514 |
Want data in another currency? Use our API
Or check it out in the app stores
