TASS HUB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $489,951 | $819.18 | N/A |
| 2026-10-03 | $498,262 | $975.95 | $0.00049009 |
| 2026-10-02 | $504,781 | $1,828.91 | $0.00049840 |
| 2026-10-01 | $523,834 | $1,268.81 | $0.00050492 |
| 2026-09-30 | $516,693 | $5,929.34 | $0.00052398 |
| 2026-09-29 | $530,387 | $1,585.57 | $0.00051684 |
| 2026-09-28 | $554,954 | $1,158.65 | $0.00053054 |
| 2026-09-27 | $533,155 | $2,293.87 | $0.00055511 |
| 2026-09-26 | $523,651 | $4,179.66 | $0.00053331 |
| 2026-09-25 | $505,002 | $2,642.55 | $0.00052380 |
| 2026-09-24 | $509,498 | $870.34 | $0.00050514 |
| 2026-09-23 | $526,938 | $3,820.29 | $0.00050964 |
| 2026-09-22 | $542,910 | $1,239.13 | $0.00052709 |
| 2026-09-21 | $523,322 | $173.95 | $0.00054306 |
| 2026-09-20 | $517,381 | $703.78 | $0.00052347 |
| 2026-09-19 | $522,342 | $771.58 | $0.00051753 |
| 2026-09-18 | $492,723 | $455.53 | $0.00052249 |
| 2026-09-17 | $481,576 | $231.68 | $0.00049286 |
| 2026-09-16 | $476,751 | $386.61 | $0.00048171 |
| 2026-09-15 | $496,229 | $592.68 | $0.00047689 |
Want data in another currency? Use our API
Or check it out in the app stores
