TASS HUB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $517,381 | $703.78 | N/A |
| 2026-09-19 | $522,342 | $771.58 | $0.00051753 |
| 2026-09-18 | $492,723 | $455.53 | $0.00052249 |
| 2026-09-17 | $481,576 | $231.68 | $0.00049286 |
| 2026-09-16 | $476,751 | $386.61 | $0.00048171 |
| 2026-09-15 | $496,229 | $592.68 | $0.00047689 |
| 2026-09-14 | $492,832 | $259.48 | $0.00049637 |
| 2026-09-13 | $511,926 | $585.80 | $0.00049297 |
| 2026-09-12 | $523,261 | $3,820.87 | $0.00051207 |
| 2026-09-11 | $545,448 | $213.68 | $0.00052341 |
| 2026-09-10 | $560,698 | $359.05 | $0.00054560 |
| 2026-09-09 | $567,958 | $1,920.12 | $0.00056086 |
| 2026-09-08 | $551,518 | $591.64 | $0.00056812 |
| 2026-09-07 | $569,402 | $1,054.15 | $0.00055167 |
| 2026-09-06 | $546,556 | $489.04 | $0.00056956 |
| 2026-09-05 | $542,795 | $2,276.41 | $0.00054671 |
| 2026-09-04 | $587,893 | $783.83 | $0.00054295 |
| 2026-09-03 | $551,231 | $33.68 | $0.00058806 |
| 2026-09-02 | $549,941 | $294.66 | $0.00055139 |
| 2026-09-01 | $579,358 | $1,647.08 | $0.00055010 |
Want data in another currency? Use our API
Or check it out in the app stores
