TASS HUB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $632,968 | $597.01 | N/A |
| 2026-08-26 | $616,767 | $585.04 | $0.00063315 |
| 2026-08-25 | $639,934 | $1,084.22 | $0.00061694 |
| 2026-08-24 | $648,313 | $1,292.06 | $0.00064011 |
| 2026-08-23 | $651,626 | $6,594.43 | $0.00064849 |
| 2026-08-22 | $740,145 | $3,212.09 | $0.00065181 |
| 2026-08-21 | $713,427 | $2,254.58 | $0.00074035 |
| 2026-08-20 | $720,836 | $4,888.99 | $0.00071363 |
| 2026-08-19 | $652,765 | $1,435.91 | $0.00072104 |
| 2026-08-18 | $632,793 | $3,310.10 | $0.00065295 |
| 2026-08-17 | $662,532 | $1,807.92 | $0.00063297 |
| 2026-08-16 | $661,641 | $6,285.62 | $0.00066272 |
| 2026-08-15 | $625,431 | $3,016.79 | $0.00066183 |
| 2026-08-14 | $593,945 | $1,326.27 | $0.00062561 |
| 2026-08-13 | $594,541 | $3,510.33 | $0.00059411 |
| 2026-08-12 | $552,236 | $1,900.06 | $0.00059471 |
| 2026-08-11 | $519,196 | $412.21 | $0.00055239 |
| 2026-08-10 | $527,679 | $4,442.82 | $0.00051933 |
| 2026-08-09 | $536,770 | $17,827.76 | $0.00052782 |
| 2026-08-08 | $472,756 | $278.33 | $0.00053691 |
Want data in another currency? Use our API
Or check it out in the app stores
