Tastecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $11,725.05 | $866.68 | N/A |
| 2026-07-16 | $13,502.43 | $27.34 | $0.00001350 |
| 2026-07-15 | $13,363.72 | $87.56 | $0.00001337 |
| 2026-07-14 | $13,437.43 | $236.63 | $0.00001344 |
| 2026-07-13 | $13,073.03 | $7.42 | $0.00001307 |
| 2026-07-12 | $13,359.10 | $71.18 | $0.00001336 |
| 2026-07-11 | $13,570.50 | $300.80 | $0.00001357 |
| 2026-07-10 | $14,340.48 | $752.65 | $0.00001434 |
| 2026-07-09 | $13,153.79 | $198.69 | $0.00001316 |
| 2026-07-08 | $12,830.94 | $1.61 | $0.00001283 |
| 2026-07-07 | $13,148.09 | $1,337.08 | $0.00001315 |
| 2026-07-06 | $13,322.55 | $2,023.13 | $0.00001332 |
| 2026-07-05 | $13,514.33 | $35.43 | $0.00001352 |
| 2026-07-04 | $13,414.73 | $114.67 | $0.00001342 |
| 2026-07-03 | $13,505.19 | $156.43 | $0.00001351 |
| 2026-07-02 | $13,842.30 | $240.01 | $0.00001384 |
| 2026-07-01 | $13,450.43 | $3,049.91 | $0.00001345 |
| 2026-06-30 | $12,659.39 | $756.56 | $0.00001266 |
| 2026-06-29 | $12,457.49 | $57.50 | $0.00001246 |
| 2026-06-28 | $11,654.30 | $27.30 | $0.00001166 |
Want data in another currency? Use our API
Or check it out in the app stores
