Tate Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $147,639 | $48.66 | N/A |
| 2026-09-11 | $144,352 | $55.13 | $0.00014764 |
| 2026-09-10 | $147,037 | $31.30 | $0.00014435 |
| 2026-09-09 | $149,785 | $6.85 | $0.00014704 |
| 2026-09-08 | $147,028 | $5.45 | $0.00014979 |
| 2026-09-07 | $154,416 | $21.93 | $0.00014703 |
| 2026-09-06 | $149,580 | $209.29 | $0.00015442 |
| 2026-09-05 | $150,436 | $729.53 | $0.00014958 |
| 2026-09-04 | $149,896 | $589.14 | $0.00015044 |
| 2026-09-03 | $146,854 | $1,218.00 | $0.00014990 |
| 2026-09-02 | $148,541 | $523.76 | $0.00014685 |
| 2026-09-01 | $160,064 | $400.23 | $0.00014854 |
| 2026-08-31 | $163,641 | $25.74 | $0.00016006 |
| 2026-08-30 | $169,854 | $114.15 | $0.00016364 |
| 2026-08-29 | $168,695 | $879.80 | $0.00016985 |
| 2026-08-28 | $172,422 | $1,992.89 | $0.00016870 |
| 2026-08-27 | $167,510 | $903.23 | $0.00017242 |
| 2026-08-26 | $164,529 | $510.44 | $0.00016751 |
| 2026-08-25 | $165,178 | $297.94 | $0.00016453 |
| 2026-08-24 | $159,246 | $24.06 | $0.00016518 |
Want data in another currency? Use our API
Or check it out in the app stores
