Tate Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $149,896 | $589.14 | N/A |
| 2026-09-03 | $146,854 | $1,218.00 | $0.00014990 |
| 2026-09-02 | $148,541 | $523.76 | $0.00014685 |
| 2026-09-01 | $160,064 | $400.23 | $0.00014854 |
| 2026-08-31 | $163,641 | $25.74 | $0.00016006 |
| 2026-08-30 | $169,854 | $114.15 | $0.00016364 |
| 2026-08-29 | $168,695 | $879.80 | $0.00016985 |
| 2026-08-28 | $172,422 | $1,992.89 | $0.00016870 |
| 2026-08-27 | $167,510 | $903.23 | $0.00017242 |
| 2026-08-26 | $164,529 | $510.44 | $0.00016751 |
| 2026-08-25 | $165,178 | $297.94 | $0.00016453 |
| 2026-08-24 | $159,246 | $24.06 | $0.00016518 |
| 2026-08-23 | $157,469 | $514.15 | $0.00015925 |
| 2026-08-22 | $162,770 | $128.71 | $0.00015747 |
| 2026-08-21 | $151,052 | $926.15 | $0.00016277 |
| 2026-08-20 | $141,238 | $1,525.20 | $0.00015105 |
| 2026-08-19 | $132,732 | $157.88 | $0.00014124 |
| 2026-08-18 | $129,368 | $45.97 | $0.00013273 |
| 2026-08-17 | $128,947 | $45.36 | $0.00012937 |
| 2026-08-14 | $129,877 | $29.10 | $0.00012895 |
Want data in another currency? Use our API
Or check it out in the app stores
