Tate Terminal Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $34,106 | $1.087 | N/A |
| 2026-10-30 | $33,907 | $114.33 | $0.00003411 |
| 2026-10-29 | $36,970 | $154.71 | $0.00003391 |
| 2026-10-28 | $36,686 | $110.03 | $0.00003697 |
| 2026-10-27 | $35,699 | $178.86 | $0.00003669 |
| 2026-10-26 | $34,943 | $26.71 | $0.00003570 |
| 2026-10-25 | $35,371 | $166.06 | $0.00003494 |
| 2026-10-24 | $36,633 | $93.03 | $0.00003537 |
| 2026-10-23 | $37,274 | $294.73 | $0.00003663 |
| 2026-10-22 | $39,008 | $117.77 | $0.00003727 |
| 2026-10-21 | $40,503 | $3.11 | $0.00003901 |
| 2026-10-20 | $39,756 | $248.98 | $0.00004050 |
| 2026-10-19 | $38,251 | $76.50 | $0.00003976 |
| 2026-10-18 | $38,251 | $3.88 | $0.00003825 |
| 2026-10-17 | $38,832 | $16.54 | $0.00003825 |
| 2026-10-16 | $39,354 | $101.37 | $0.00003883 |
| 2026-10-15 | $39,465 | $156.03 | $0.00003935 |
| 2026-10-14 | $39,934 | $399.35 | $0.00003946 |
| 2026-10-13 | $39,019 | $329.70 | $0.00003993 |
| 2026-10-12 | $40,740 | $3.33 | $0.00003902 |
Want data in another currency? Use our API
Or check it out in the app stores
