Tate Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $140,388 | $67.82 | N/A |
| 2026-08-07 | $138,829 | $1,861.08 | $0.00014039 |
| 2026-08-06 | $140,655 | $112.78 | $0.00013883 |
| 2026-08-05 | $141,897 | $4,688.33 | $0.00014066 |
| 2026-08-04 | $144,284 | $826.13 | $0.00014190 |
| 2026-08-03 | $147,134 | $138.32 | $0.00014428 |
| 2026-08-02 | $142,115 | $17,233.95 | $0.00014713 |
| 2026-08-01 | $127,047 | $245.46 | $0.00014211 |
| 2026-07-31 | $130,392 | $279.29 | $0.00012705 |
| 2026-07-30 | $126,858 | $12.67 | $0.00013039 |
| 2026-07-29 | $127,493 | $76.97 | $0.00012686 |
| 2026-07-28 | $129,047 | $68.45 | $0.00012749 |
| 2026-07-27 | $133,943 | $98.81 | $0.00012905 |
| 2026-07-26 | $131,277 | $31.82 | $0.00013394 |
| 2026-07-25 | $130,613 | $592.88 | $0.00013128 |
| 2026-07-24 | $129,939 | $206.03 | $0.00013061 |
| 2026-07-23 | $135,154 | $2,053.39 | $0.00012994 |
| 2026-07-22 | $129,751 | $943.54 | $0.00013515 |
| 2026-07-21 | $132,843 | $4,348.78 | $0.00012975 |
| 2026-07-20 | $175,886 | $1,681.81 | $0.00013284 |
Want data in another currency? Use our API
Or check it out in the app stores
