Tate Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $129,368 | $45.97 | N/A |
| 2026-08-17 | $128,947 | $45.36 | $0.00012937 |
| 2026-08-14 | $129,877 | $29.10 | $0.00012895 |
| 2026-08-13 | $129,373 | $555.99 | $0.00012988 |
| 2026-08-12 | $127,230 | $652.11 | $0.00012937 |
| 2026-08-11 | $135,953 | $493.70 | $0.00012723 |
| 2026-08-10 | $141,082 | $396.96 | $0.00013595 |
| 2026-08-09 | $142,475 | $147.10 | $0.00014108 |
| 2026-08-08 | $140,309 | $67.78 | $0.00014247 |
| 2026-08-07 | $138,829 | $1,861.08 | $0.00014031 |
| 2026-08-06 | $140,655 | $112.78 | $0.00013883 |
| 2026-08-05 | $141,897 | $4,688.33 | $0.00014066 |
| 2026-08-04 | $144,284 | $826.13 | $0.00014190 |
| 2026-08-03 | $147,134 | $138.32 | $0.00014428 |
| 2026-08-02 | $142,115 | $17,233.95 | $0.00014713 |
| 2026-08-01 | $127,047 | $245.46 | $0.00014211 |
| 2026-07-31 | $130,392 | $279.29 | $0.00012705 |
| 2026-07-30 | $126,858 | $12.67 | $0.00013039 |
| 2026-07-29 | $127,493 | $76.97 | $0.00012686 |
| 2026-07-28 | $129,047 | $68.45 | $0.00012749 |
Want data in another currency? Use our API
Or check it out in the app stores
