Tate Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $49,673 | $431.22 | N/A |
| 2026-09-26 | $52,623 | $369.68 | $0.00004967 |
| 2026-09-25 | $50,492 | $2,096.46 | $0.00005262 |
| 2026-09-24 | $41,098 | $383.78 | $0.00005049 |
| 2026-09-23 | $41,334 | $15,161.35 | $0.00004110 |
| 2026-09-22 | $45,215 | $27.55 | $0.00004133 |
| 2026-09-21 | $37,891 | $1,227.87 | $0.00004522 |
| 2026-09-20 | $38,224 | $1,317.02 | $0.00003789 |
| 2026-09-19 | $39,250 | $8,571.97 | $0.00003822 |
| 2026-09-18 | $135,941 | $171.03 | $0.00003925 |
| 2026-09-17 | $135,168 | $169.93 | $0.00013594 |
| 2026-09-16 | $138,635 | $139.64 | $0.00013517 |
| 2026-09-15 | $146,854 | $23.55 | $0.00013864 |
| 2026-09-14 | $142,782 | $6.62 | $0.00014685 |
| 2026-09-13 | $146,136 | $28.86 | $0.00014278 |
| 2026-09-12 | $147,639 | $48.66 | $0.00014614 |
| 2026-09-11 | $144,352 | $55.13 | $0.00014764 |
| 2026-09-10 | $147,037 | $31.30 | $0.00014435 |
| 2026-09-09 | $149,785 | $6.85 | $0.00014704 |
| 2026-09-08 | $147,028 | $5.45 | $0.00014979 |
Want data in another currency? Use our API
Or check it out in the app stores
