Tate Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $40,095 | $81.56 | N/A |
| 2026-10-09 | $40,697 | $760.99 | $0.00004010 |
| 2026-10-08 | $45,961 | $185.55 | $0.00004070 |
| 2026-10-07 | $48,855 | $147.83 | $0.00004596 |
| 2026-10-06 | $49,867 | $11.16 | $0.00004886 |
| 2026-10-05 | $50,256 | $15.83 | $0.00004987 |
| 2026-10-04 | $49,512 | $68.23 | $0.00005026 |
| 2026-10-03 | $49,536 | $155.47 | $0.00004951 |
| 2026-10-02 | $49,856 | $244.53 | $0.00004954 |
| 2026-10-01 | $50,019 | $1,065.24 | $0.00004986 |
| 2026-09-30 | $46,449 | $189.10 | $0.00005002 |
| 2026-09-29 | $47,647 | $292.68 | $0.00004645 |
| 2026-09-28 | $49,791 | $82.69 | $0.00004765 |
| 2026-09-27 | $49,673 | $431.22 | $0.00004979 |
| 2026-09-26 | $52,623 | $369.68 | $0.00004967 |
| 2026-09-25 | $50,492 | $2,096.46 | $0.00005262 |
| 2026-09-24 | $41,098 | $383.78 | $0.00005049 |
| 2026-09-23 | $41,334 | $15,161.35 | $0.00004110 |
| 2026-09-22 | $45,215 | $27.55 | $0.00004133 |
| 2026-09-21 | $37,891 | $1,227.87 | $0.00004522 |
Want data in another currency? Use our API
Or check it out in the app stores
