Tate Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $157,469 | $514.15 | N/A |
| 2026-08-22 | $162,937 | $128.84 | $0.00015747 |
| 2026-08-21 | $151,017 | $925.93 | $0.00016294 |
| 2026-08-20 | $141,429 | $1,527.26 | $0.00015102 |
| 2026-08-19 | $132,731 | $157.88 | $0.00014143 |
| 2026-08-18 | $129,380 | $45.97 | $0.00013273 |
| 2026-08-17 | $128,947 | $45.36 | $0.00012938 |
| 2026-08-14 | $129,877 | $29.10 | $0.00012895 |
| 2026-08-13 | $129,373 | $555.99 | $0.00012988 |
| 2026-08-12 | $127,230 | $652.11 | $0.00012937 |
| 2026-08-11 | $135,953 | $493.70 | $0.00012723 |
| 2026-08-10 | $141,082 | $396.96 | $0.00013595 |
| 2026-08-09 | $142,475 | $147.10 | $0.00014108 |
| 2026-08-08 | $140,309 | $67.78 | $0.00014247 |
| 2026-08-07 | $138,829 | $1,861.08 | $0.00014031 |
| 2026-08-06 | $140,655 | $112.78 | $0.00013883 |
| 2026-08-05 | $141,897 | $4,688.33 | $0.00014066 |
| 2026-08-04 | $144,284 | $826.13 | $0.00014190 |
| 2026-08-03 | $147,134 | $138.32 | $0.00014428 |
| 2026-08-02 | $142,115 | $17,233.95 | $0.00014713 |
Want data in another currency? Use our API
Or check it out in the app stores
