Tatsu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $597,716 | $9,277.41 | N/A |
| 2026-06-29 | $620,690 | $3,649.54 | $0.597716 |
| 2026-06-28 | $628,888 | $2,578.63 | $0.620684 |
| 2026-06-27 | $667,011 | $5,822.72 | $0.628887 |
| 2026-06-26 | $662,110 | $16,513.65 | $0.667011 |
| 2026-06-25 | $691,932 | $7,609.95 | $0.662110 |
| 2026-06-24 | $695,850 | $6,271.90 | $0.680935 |
| 2026-06-23 | $729,066 | $4,821.98 | $0.695041 |
| 2026-06-22 | $728,701 | $2,856.98 | $0.729097 |
| 2026-06-21 | $752,573 | $2,412.39 | $0.728685 |
| 2026-06-20 | $769,614 | $30,499 | $0.752563 |
| 2026-06-19 | $793,186 | $8,840.63 | $0.769643 |
| 2026-06-18 | $892,385 | $118,931 | $0.793167 |
| 2026-06-17 | $431,533 | $1,707.81 | $0.892425 |
| 2026-06-16 | $449,130 | $4,384.18 | $0.431533 |
| 2026-06-15 | $432,990 | $8,660.09 | $0.449171 |
| 2026-06-14 | $438,030 | $33,608 | $0.433723 |
| 2026-06-13 | $529,674 | $2,197.23 | $0.450718 |
| 2026-06-12 | $557,399 | $1,734.81 | $0.529682 |
| 2026-06-11 | $542,441 | $1,740.70 | $0.557399 |
Want data in another currency? Use our API
Or check it out in the app stores
