Tatsu Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$1,475,508	$4,023.88	N/A
2026-10-17	$1,541,502	$8,694.20	$1.48
2026-10-16	$1,557,528	$29,837	$1.54
2026-10-15	$1,695,479	$5,881.48	$1.56
2026-10-14	$1,854,386	$6,000.16	$1.70
2026-10-13	$1,873,976	$7,372.35	$1.85
2026-10-12	$1,881,344	$10,471.72	$1.87
2026-10-11	$1,902,700	$6,453.26	$1.88
2026-10-10	$1,839,499	$2,155.04	$1.90
2026-10-09	$1,807,713	$10,104.22	$1.84
2026-10-08	$2,060,411	$12,598.56	$1.81
2026-10-07	$2,288,632	$9,812.54	$2.06
2026-10-06	$2,335,733	$12,180.74	$2.29
2026-10-05	$2,326,639	$7,353.71	$2.34
2026-10-04	$2,188,586	$37,869	$2.33
2026-10-03	$1,981,668	$16,194.16	$2.19
2026-10-02	$2,084,259	$5,797.60	$1.98
2026-10-01	$2,067,596	$3,617.08	$2.08
2026-09-30	$2,072,301	$24,821	$2.07
2026-09-29	$2,105,307	$33,800	$2.07