Tatsu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,788,456 | $50,554 | N/A |
| 2026-09-24 | $1,463,709 | $38,852 | $1.79 |
| 2026-09-23 | $1,715,748 | $64,873 | $1.46 |
| 2026-09-22 | $1,814,749 | $172,127 | $1.72 |
| 2026-09-21 | $655,846 | $2,185.67 | $1.81 |
| 2026-09-20 | $674,064 | $3,521.30 | $0.655846 |
| 2026-09-19 | $696,813 | $4,772.91 | $0.674064 |
| 2026-09-18 | $577,555 | $1,549.37 | $0.696813 |
| 2026-09-17 | $587,609 | $4,565.60 | $0.577555 |
| 2026-09-16 | $577,660 | $2,642.44 | $0.587609 |
| 2026-09-15 | $615,906 | $1,922.88 | $0.577660 |
| 2026-09-14 | $617,775 | $1,226.33 | $0.615906 |
| 2026-09-13 | $617,621 | $2,846.32 | $0.617775 |
| 2026-09-12 | $619,849 | $3,639.98 | $0.617621 |
| 2026-09-11 | $587,784 | $3,647.56 | $0.619849 |
| 2026-09-10 | $579,852 | $3,818.45 | $0.587784 |
| 2026-09-09 | $604,481 | $5,843.22 | $0.579852 |
| 2026-09-08 | $608,875 | $4,935.85 | $0.604481 |
| 2026-09-07 | $691,442 | $8,788.72 | $0.608875 |
| 2026-09-06 | $582,017 | $3,613.42 | $0.691442 |
Want data in another currency? Use our API
Or check it out in the app stores
