Tatsu Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$669,994	$2,655.90	N/A
2026-07-04	$686,410	$2,588.97	$0.686410
2026-07-03	$660,461	$1,823.59	$0.660461
2026-07-02	$632,400	$2,173.46	$0.632400
2026-07-01	$591,889	$2,848.01	$0.591889
2026-06-30	$580,320	$5,860.86	$0.580320
2026-06-29	$585,262	$6,738.78	$0.585262
2026-06-28	$621,403	$3,635.40	$0.621403
2026-06-27	$638,494	$2,513.78	$0.638494
2026-06-26	$666,256	$5,893.12	$0.666256
2026-06-25	$662,338	$16,231.46	$0.662338
2026-06-24	$693,074	$7,782.89	$0.693074
2026-06-23	$700,475	$6,251.95	$0.700475
2026-06-22	$721,219	$4,694.15	$0.721219
2026-06-21	$727,840	$2,905.31	$0.727840
2026-06-20	$757,731	$2,418.49	$0.757731
2026-06-19	$770,235	$27,312	$0.770235
2026-06-18	$794,604	$8,233.12	$0.794604
2026-06-17	$888,710	$146,431	$0.888710
2026-06-16	$430,604	$1,684.28	$0.430604