TE-FOOD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $786,092 | $17,878.02 | $0.00134089 | N/A |
2024-04-18 | $606,439 | $4,947.74 | $0.00100031 | $0.00134089 |
2024-04-17 | $677,653 | $6,468.00 | $0.00111624 | $0.00100031 |
2024-04-16 | $717,391 | $24,002 | $0.00120594 | $0.00111624 |
2024-04-15 | $934,153 | $29,674 | $0.00153992 | $0.00120594 |
2024-04-14 | $561,438 | $4,047.86 | $0.00091503 | $0.00153992 |
2024-04-13 | $669,653 | $4,938.24 | $0.00110488 | $0.00091503 |
2024-04-12 | $828,069 | $9,142.59 | $0.00136460 | $0.00110488 |
2024-04-11 | $985,947 | $13,043.15 | $0.00162486 | $0.00136460 |
2024-04-10 | $944,516 | $10,209.33 | $0.00155332 | $0.00162486 |
2024-04-09 | $1,256,285 | $33,671 | $0.00207032 | $0.00155332 |
2024-04-08 | $1,331,824 | $83,515 | $0.00218628 | $0.00207032 |
2024-04-07 | $1,897,865 | $256,044 | $0.00288513 | $0.00218628 |
2024-04-06 | $1,092,119 | $135,342 | $0.00184012 | $0.00288513 |
2024-04-05 | $497,260 | $11,410.72 | $0.00081978 | $0.00184012 |
2024-04-04 | $501,360 | $20,177 | $0.00082573 | $0.00081978 |
2024-04-03 | $470,063 | $11,212.71 | $0.00077408 | $0.00082573 |
2024-04-02 | $435,430 | $8,395.07 | $0.00070623 | $0.00077408 |
2024-04-01 | $415,949 | $10,305.25 | $0.00068544 | $0.00070623 |
2024-03-31 | $400,957 | $9,218.94 | $0.00075341 | $0.00068544 |
2024-03-30 | $446,678 | $21,590 | $0.00073606 | $0.00075341 |
2024-03-29 | $593,940 | $8,097.12 | $0.00097875 | $0.00073606 |
2024-03-28 | $735,129 | $3,735.43 | $0.00121727 | $0.00097875 |
2024-03-27 | $777,708 | $5,315.42 | $0.00128301 | $0.00121727 |
2024-03-26 | $813,278 | $4,673.73 | $0.00134758 | $0.00128301 |
2024-03-25 | $763,130 | $3,527.66 | $0.00125560 | $0.00134758 |
2024-03-24 | $801,954 | $3,763.08 | $0.00131971 | $0.00125560 |
2024-03-23 | $760,491 | $6,602.50 | $0.00125524 | $0.00131971 |
2024-03-22 | $839,997 | $3,749.47 | $0.00138208 | $0.00125524 |
2024-03-21 | $875,191 | $4,056.15 | $0.00144223 | $0.00138208 |
2024-03-20 | $781,023 | $5,890.92 | $0.00128202 | $0.00144223 |
Want data in another currency? Use our API