TeamWater Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $7,802.08 | $7.16 | N/A |
| 2026-07-19 | $8,044.40 | $97.08 | $0.00000781 |
| 2026-07-18 | $8,132.34 | $1,008.98 | $0.00000805 |
| 2026-07-17 | $9,326.22 | $247.59 | $0.00000814 |
| 2026-07-16 | $11,122.73 | $1,004.36 | $0.00000933 |
| 2026-07-15 | $7,996.13 | $3.09 | $0.00001113 |
| 2026-07-14 | $7,712.78 | $10.12 | $0.00000800 |
| 2026-07-13 | $7,940.72 | $1.73 | $0.00000772 |
| 2026-07-12 | $8,001.07 | $1.97 | $0.00000795 |
| 2026-07-09 | $8,233.76 | $74.61 | $0.00000801 |
| 2026-07-08 | $8,524.10 | $78.16 | $0.00000824 |
| 2026-07-07 | $8,872.41 | $23.81 | $0.00000853 |
| 2026-07-06 | $8,916.37 | $4.52 | $0.00000888 |
| 2026-07-05 | $8,993.51 | $28.09 | $0.00000892 |
| 2026-07-04 | $9,169.19 | $28.56 | $0.00000900 |
| 2026-07-03 | $9,014.85 | $5.29 | $0.00000918 |
| 2026-07-02 | $8,479.98 | $24.03 | $0.00000902 |
| 2026-07-01 | $8,003.17 | $16.02 | $0.00000849 |
| 2026-06-30 | $8,286.70 | $42.95 | $0.00000801 |
| 2026-06-29 | $7,890.16 | $28.04 | $0.00000829 |
Want data in another currency? Use our API
Or check it out in the app stores
