TeamWater Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $7,276.09 | $7.47 | N/A |
| 2026-07-26 | $7,042.91 | $3.73 | $0.00000728 |
| 2026-07-25 | $6,984.92 | $6.99 | $0.00000705 |
| 2026-07-24 | $7,187.08 | $36.63 | $0.00000699 |
| 2026-07-23 | $7,594.94 | $1,792.85 | $0.00000719 |
| 2026-07-22 | $7,608.40 | $71.18 | $0.00000760 |
| 2026-07-21 | $7,819.43 | $118.44 | $0.00000761 |
| 2026-07-20 | $7,788.17 | $7.15 | $0.00000782 |
| 2026-07-19 | $8,045.42 | $97.09 | $0.00000779 |
| 2026-07-18 | $8,137.88 | $1,009.66 | $0.00000805 |
| 2026-07-17 | $9,330.76 | $247.71 | $0.00000814 |
| 2026-07-16 | $11,122.73 | $1,004.36 | $0.00000934 |
| 2026-07-15 | $7,996.13 | $3.09 | $0.00001113 |
| 2026-07-14 | $7,712.78 | $10.12 | $0.00000800 |
| 2026-07-13 | $7,940.72 | $1.73 | $0.00000772 |
| 2026-07-12 | $8,001.07 | $1.97 | $0.00000795 |
| 2026-07-09 | $8,233.76 | $74.61 | $0.00000801 |
| 2026-07-08 | $8,524.10 | $78.16 | $0.00000824 |
| 2026-07-07 | $8,872.41 | $23.81 | $0.00000853 |
| 2026-07-06 | $8,916.37 | $4.52 | $0.00000888 |
Want data in another currency? Use our API
Or check it out in the app stores
