TeamWater Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $9,470.36 | $113.24 | N/A |
| 2026-09-03 | $9,562.73 | $44.36 | $0.00000948 |
| 2026-09-02 | $9,361.36 | $43.43 | $0.00000957 |
| 2026-09-01 | $9,932.70 | $13.96 | $0.00000937 |
| 2026-08-31 | $9,839.85 | $14.10 | $0.00000994 |
| 2026-08-29 | $10,141.61 | $12.26 | $0.00000985 |
| 2026-08-28 | $10,137.97 | $12.25 | $0.00001015 |
| 2026-08-26 | $9,628.25 | $1.39 | $0.00001014 |
| 2026-08-25 | $9,859.96 | $19.29 | $0.00000963 |
| 2026-08-24 | $9,522.70 | $79.70 | $0.00000987 |
| 2026-08-23 | $9,043.71 | $35.03 | $0.00000953 |
| 2026-08-22 | $9,072.58 | $18.54 | $0.00000905 |
| 2026-08-21 | $8,503.31 | $18.91 | $0.00000908 |
| 2026-08-20 | $8,229.07 | $76.98 | $0.00000851 |
| 2026-08-19 | $7,787.82 | $419.21 | $0.00000823 |
| 2026-08-18 | $7,401.65 | $35.30 | $0.00000779 |
| 2026-08-15 | $7,259.25 | $14.70 | $0.00000741 |
| 2026-08-14 | $7,399.72 | $18.75 | $0.00000726 |
| 2026-08-13 | $7,389.88 | $11.35 | $0.00000740 |
| 2026-08-12 | $7,339.14 | $488.88 | $0.00000739 |
Want data in another currency? Use our API
Or check it out in the app stores
