TeamWater Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $8,175.99 | $68.99 | N/A |
| 2026-10-21 | $8,340.32 | $1.13 | $0.00000818 |
| 2026-10-20 | $8,222.90 | $1.13 | $0.00000835 |
| 2026-10-18 | $8,123.40 | $2.23 | $0.00000823 |
| 2026-10-17 | $8,185.79 | $7.70 | $0.00000813 |
| 2026-10-16 | $8,342.46 | $6.18 | $0.00000819 |
| 2026-10-14 | $8,220.36 | $18.58 | $0.00000835 |
| 2026-10-13 | $8,224.77 | $75.87 | $0.00000823 |
| 2026-10-12 | $8,828.03 | $81.16 | $0.00000823 |
| 2026-10-11 | $8,889.92 | $18.54 | $0.00000883 |
| 2026-10-08 | $9,349.95 | $1.14 | $0.00000890 |
| 2026-10-07 | $9,720.78 | $2.46 | $0.00000936 |
| 2026-10-06 | $9,723.62 | $4.95 | $0.00000973 |
| 2026-10-05 | $9,765.96 | $4.92 | $0.00000973 |
| 2026-10-04 | $9,725.41 | $6.91 | $0.00000977 |
| 2026-10-03 | $9,577.48 | $1.70 | $0.00000973 |
| 2026-10-02 | $9,587.58 | $5.86 | $0.00000958 |
| 2026-10-01 | $9,597.04 | $19.65 | $0.00000959 |
| 2026-09-30 | $9,737.79 | $48.95 | $0.00000960 |
| 2026-09-29 | $9,599.47 | $5.25 | $0.00000974 |
Want data in another currency? Use our API
Or check it out in the app stores
