TeamWater Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,202.73 | $4.11 | N/A |
| 2026-06-30 | $8,003.14 | $16.02 | $0.00000801 |
| 2026-06-29 | $8,286.69 | $42.95 | $0.00000829 |
| 2026-06-28 | $7,890.16 | $28.04 | $0.00000790 |
| 2026-06-27 | $7,838.11 | $72.22 | $0.00000784 |
| 2026-06-26 | $7,910.31 | $97.30 | $0.00000792 |
| 2026-06-25 | $6,955.94 | $20.70 | $0.00000696 |
| 2026-06-24 | $7,063.98 | $42.23 | $0.00000707 |
| 2026-06-23 | $7,404.28 | $3.70 | $0.00000741 |
| 2026-06-22 | $7,653.27 | $11.49 | $0.00000766 |
| 2026-06-21 | $7,705.16 | $108.19 | $0.00000771 |
| 2026-06-20 | $8,099.25 | $106.77 | $0.00000810 |
| 2026-06-19 | $7,206.17 | $99.33 | $0.00000721 |
| 2026-06-17 | $8,087.14 | $41.77 | $0.00000809 |
| 2026-06-16 | $8,437.82 | $4.32 | $0.00000844 |
| 2026-06-15 | $8,448.71 | $12.70 | $0.00000845 |
| 2026-06-14 | $8,181.21 | $22.61 | $0.00000819 |
| 2026-06-10 | $7,268.29 | $7.28 | $0.00000727 |
| 2026-06-09 | $7,580.67 | $7.59 | $0.00000759 |
| 2026-06-08 | $7,638.55 | $7.72 | $0.00000764 |
Want data in another currency? Use our API
Or check it out in the app stores
