TeamWater Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $7,849.58 | $47.50 | N/A |
| 2026-08-06 | $7,991.02 | $14.17 | $0.00000785 |
| 2026-08-05 | $8,089.58 | $58.64 | $0.00000800 |
| 2026-08-04 | $7,966.44 | $49.03 | $0.00000809 |
| 2026-08-03 | $8,031.50 | $22.41 | $0.00000797 |
| 2026-08-02 | $7,869.41 | $2,017.52 | $0.00000804 |
| 2026-08-01 | $6,827.25 | $11.95 | $0.00000787 |
| 2026-07-31 | $6,943.94 | $8.88 | $0.00000683 |
| 2026-07-30 | $6,938.77 | $26.11 | $0.00000695 |
| 2026-07-29 | $7,071.80 | $7.08 | $0.00000694 |
| 2026-07-28 | $7,079.68 | $17.71 | $0.00000708 |
| 2026-07-27 | $7,276.36 | $7.47 | $0.00000708 |
| 2026-07-26 | $7,042.91 | $3.73 | $0.00000728 |
| 2026-07-25 | $6,984.92 | $6.99 | $0.00000705 |
| 2026-07-24 | $7,187.08 | $36.63 | $0.00000699 |
| 2026-07-23 | $7,594.94 | $1,792.85 | $0.00000719 |
| 2026-07-22 | $7,608.40 | $71.18 | $0.00000760 |
| 2026-07-21 | $7,819.43 | $118.44 | $0.00000761 |
| 2026-07-20 | $7,788.17 | $7.15 | $0.00000782 |
| 2026-07-19 | $8,045.42 | $97.09 | $0.00000779 |
Want data in another currency? Use our API
Or check it out in the app stores
