NumberGoUpTech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $5,724,496 | $111,459 | $0.00008775 | N/A |
2024-05-14 | $5,945,206 | $290,190 | $0.00009107 | $0.00008775 |
2024-05-13 | $6,275,858 | $37,788 | $0.00009666 | $0.00009107 |
2024-05-12 | $6,452,435 | $38,854 | $0.00009889 | $0.00009666 |
2024-05-11 | $6,547,435 | $65,398 | $0.00010025 | $0.00009889 |
2024-05-10 | $6,957,146 | $54,289 | $0.00010662 | $0.00010025 |
2024-05-09 | $6,935,529 | $47,460 | $0.00010613 | $0.00010662 |
2024-05-08 | $7,149,529 | $28,229 | $0.00010958 | $0.00010613 |
2024-05-07 | $7,968,635 | $75,672 | $0.00012214 | $0.00010958 |
2024-05-06 | $8,370,224 | $200,435 | $0.00012835 | $0.00012214 |
2024-05-05 | $9,256,924 | $86,283 | $0.00014188 | $0.00012835 |
2024-05-04 | $9,130,787 | $57,253 | $0.00013989 | $0.00014188 |
2024-05-03 | $8,454,546 | $64,166 | $0.00012806 | $0.00013989 |
2024-05-02 | $8,254,398 | $245,257 | $0.00012627 | $0.00012806 |
2024-05-01 | $8,598,866 | $115,499 | $0.00013180 | $0.00012627 |
2024-04-30 | $10,075,943 | $363,242 | $0.00015432 | $0.00013180 |
2024-04-29 | $10,425,453 | $154,196 | $0.00015768 | $0.00015432 |
2024-04-28 | $9,386,972 | $1,341,267 | $0.00014488 | $0.00015768 |
2024-04-27 | $5,883,748 | $45,748 | $0.00009018 | $0.00014488 |
2024-04-26 | $6,689,359 | $71,533 | $0.00010253 | $0.00009018 |
2024-04-25 | $6,397,675 | $204,168 | $0.00009814 | $0.00010253 |
2024-04-24 | $6,904,981 | $118,298 | $0.00010319 | $0.00009814 |
2024-04-23 | $8,517,955 | $221,844 | $0.00013121 | $0.00010319 |
2024-04-22 | $8,298,483 | $49,921 | $0.00012724 | $0.00013121 |
2024-04-21 | $9,261,826 | $73,229 | $0.00014196 | $0.00012724 |
2024-04-20 | $7,761,999 | $80,374 | $0.00011904 | $0.00014196 |
2024-04-19 | $8,738,817 | $62,220 | $0.00013391 | $0.00011904 |
2024-04-18 | $8,305,322 | $150,564 | $0.00012718 | $0.00013391 |
2024-04-17 | $7,547,460 | $370,727 | $0.00011491 | $0.00012718 |
2024-04-16 | $9,814,011 | $206,994 | $0.00015044 | $0.00011491 |
2024-04-15 | $10,928,774 | $200,518 | $0.00016733 | $0.00015044 |
Want data in another currency? Use our API