Tectonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $4,781,652 | $5,131.26 | N/A |
| 2026-07-24 | $4,775,817 | $4,136.64 | $0.000000015583 |
| 2026-07-23 | $4,837,777 | $3,620.59 | $0.000000015565 |
| 2026-07-22 | $4,895,322 | $9,365.25 | $0.000000015767 |
| 2026-07-21 | $4,857,021 | $13,781.70 | $0.000000015955 |
| 2026-07-20 | $4,942,540 | $12,297.98 | $0.000000015831 |
| 2026-07-19 | $5,079,011 | $21,807 | $0.000000016111 |
| 2026-07-18 | $5,219,843 | $31,374 | $0.000000016557 |
| 2026-07-17 | $5,289,375 | $23,826 | $0.000000017017 |
| 2026-07-16 | $4,983,275 | $21,649 | $0.000000017247 |
| 2026-07-15 | $5,009,257 | $274,196 | $0.000000016250 |
| 2026-07-14 | $4,951,493 | $238,446 | $0.000000016336 |
| 2026-07-13 | $3,967,731 | $3,377.68 | $0.000000016149 |
| 2026-07-12 | $4,031,117 | $3,870.76 | $0.000000012942 |
| 2026-07-11 | $4,033,201 | $5,334.34 | $0.000000013150 |
| 2026-07-10 | $4,000,984 | $3,904.22 | $0.000000013157 |
| 2026-07-09 | $4,044,069 | $5,108.71 | $0.000000013053 |
| 2026-07-08 | $4,087,104 | $6,401.91 | $0.000000013194 |
| 2026-07-07 | $4,176,577 | $7,312.15 | $0.000000013336 |
| 2026-07-06 | $4,268,354 | $3,615.83 | $0.000000013629 |
Want data in another currency? Use our API
Or check it out in the app stores
