Teddy Bear Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $39,449 | $2.68 | N/A |
| 2026-11-06 | $38,971 | $2.02 | $0.00003945 |
| 2026-11-05 | $40,840 | $6.53 | $0.00003897 |
| 2026-11-04 | $38,796 | $1.94 | $0.00004084 |
| 2026-11-03 | $38,238 | $3.31 | $0.00003880 |
| 2026-11-02 | $40,269 | $1.22 | $0.00003824 |
| 2026-11-01 | $39,859 | $1.070 | $0.00004027 |
| 2026-10-31 | $40,652 | $4.66 | $0.00003986 |
| 2026-10-30 | $40,055 | $45.70 | $0.00004065 |
| 2026-10-29 | $41,743 | $3.33 | $0.00004005 |
| 2026-10-28 | $35,805 | $12.86 | $0.00004174 |
| 2026-10-27 | $37,110 | $19.87 | $0.00003580 |
| 2026-10-26 | $38,073 | $8.95 | $0.00003711 |
| 2026-10-25 | $38,185 | $6.70 | $0.00003807 |
| 2026-10-24 | $38,926 | $8.91 | $0.00003818 |
| 2026-10-23 | $77,073 | $6.60 | $0.00003893 |
| 2026-10-22 | $40,958 | $18.31 | $0.00007707 |
| 2026-10-21 | $39,325 | $16.67 | $0.00004096 |
| 2026-10-20 | $35,825 | $19.53 | $0.00003932 |
| 2026-10-19 | $33,887 | $17.98 | $0.00003583 |
Want data in another currency? Use our API
Or check it out in the app stores
