Teddy Bear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $76,395 | $373.91 | N/A |
| 2026-08-02 | $78,870 | $8.02 | $0.00007640 |
| 2026-08-01 | $69,163 | $26.24 | $0.00007887 |
| 2026-07-31 | $73,516 | $240.22 | $0.00006916 |
| 2026-07-30 | $82,428 | $591.62 | $0.00007352 |
| 2026-07-29 | $75,870 | $719.98 | $0.00008243 |
| 2026-07-28 | $66,619 | $126.41 | $0.00007587 |
| 2026-07-27 | $64,604 | $239.29 | $0.00006662 |
| 2026-07-26 | $64,074 | $6.42 | $0.00006460 |
| 2026-07-25 | $60,464 | $2.62 | $0.00006407 |
| 2026-07-24 | $62,155 | $10.75 | $0.00006046 |
| 2026-07-23 | $65,830 | $2.47 | $0.00006216 |
| 2026-07-22 | $66,278 | $1.35 | $0.00006583 |
| 2026-07-21 | $60,321 | $5.09 | $0.00006628 |
| 2026-07-20 | $60,902 | $50.91 | $0.00006032 |
| 2026-07-19 | $60,255 | $13.57 | $0.00006090 |
| 2026-07-18 | $60,778 | $5.38 | $0.00006026 |
| 2026-07-17 | $60,492 | $35.24 | $0.00006078 |
| 2026-07-16 | $58,842 | $307.69 | $0.00006049 |
| 2026-07-15 | $52,930 | $4.07 | $0.00005884 |
Want data in another currency? Use our API
Or check it out in the app stores
