Teddy Bear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $81,299 | $81.75 | N/A |
| 2026-09-17 | $83,449 | $1.59 | $0.00008130 |
| 2026-09-16 | $84,727 | $1.19 | $0.00008345 |
| 2026-09-15 | $89,844 | $70.63 | $0.00008473 |
| 2026-09-14 | $87,684 | $1,458.90 | $0.00008984 |
| 2026-09-13 | $100,027 | $20.69 | $0.00008768 |
| 2026-09-12 | $99,441 | $93.22 | $0.00010003 |
| 2026-09-11 | $93,424 | $21.60 | $0.00009944 |
| 2026-09-10 | $90,443 | $31.97 | $0.00009342 |
| 2026-09-09 | $89,390 | $5.65 | $0.00009044 |
| 2026-09-08 | $88,668 | $14.55 | $0.00008939 |
| 2026-09-07 | $87,331 | $3.87 | $0.00008867 |
| 2026-09-06 | $87,414 | $213.83 | $0.00008733 |
| 2026-09-05 | $91,313 | $56.17 | $0.00008741 |
| 2026-09-04 | $94,389 | $670.69 | $0.00009131 |
| 2026-09-03 | $83,667 | $149.10 | $0.00009439 |
| 2026-09-02 | $88,127 | $33.78 | $0.00008367 |
| 2026-09-01 | $90,977 | $165.18 | $0.00008813 |
| 2026-08-31 | $96,148 | $31.79 | $0.00009098 |
| 2026-08-30 | $98,779 | $48.41 | $0.00009615 |
Want data in another currency? Use our API
Or check it out in the app stores
