TEDDY BEAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $4,971,337 | $16,131.48 | N/A |
| 2026-08-12 | $4,563,721 | $22,897 | $0.000000005004 |
| 2026-08-11 | $4,915,119 | $41,821 | $0.000000004594 |
| 2026-08-10 | $4,623,414 | $41,599 | $0.000000004948 |
| 2026-08-09 | $4,509,101 | $46,563 | $0.000000004654 |
| 2026-08-08 | $5,455,367 | $31,979 | $0.000000004539 |
| 2026-08-07 | $5,027,377 | $23,883 | $0.000000005492 |
| 2026-08-06 | $4,341,124 | $32,292 | $0.000000005061 |
| 2026-08-05 | $4,149,810 | $19,193.70 | $0.000000004370 |
| 2026-08-04 | $3,662,082 | $10,686.70 | $0.000000004177 |
| 2026-08-03 | $3,800,974 | $4,959.07 | $0.000000003686 |
| 2026-08-02 | $4,036,980 | $21,116 | $0.000000003826 |
| 2026-08-01 | $3,596,971 | $33,192 | $0.000000004064 |
| 2026-07-31 | $3,613,612 | $33,873 | $0.000000003621 |
| 2026-07-30 | $4,043,961 | $22,252 | $0.000000003638 |
| 2026-07-29 | $3,644,153 | $21,337 | $0.000000004071 |
| 2026-07-28 | $3,397,010 | $10,893.35 | $0.000000003668 |
| 2026-07-27 | $3,368,360 | $10,685.69 | $0.000000003420 |
| 2026-07-26 | $3,268,453 | $18,434.84 | $0.000000003391 |
| 2026-07-25 | $3,298,732 | $11,748.30 | $0.000000003290 |
Want data in another currency? Use our API
Or check it out in the app stores
