TEDDY BEAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $4,858,438 | $10,191.03 | N/A |
| 2026-09-27 | $4,633,098 | $8,611.53 | $0.000000004891 |
| 2026-09-26 | $4,860,322 | $17,609.47 | $0.000000004664 |
| 2026-09-25 | $4,772,730 | $12,725.78 | $0.000000004893 |
| 2026-09-24 | $4,640,978 | $18,120.72 | $0.000000004804 |
| 2026-09-23 | $5,191,017 | $23,010 | $0.000000004672 |
| 2026-09-22 | $5,309,380 | $37,544 | $0.000000005226 |
| 2026-09-21 | $4,798,891 | $23,354 | $0.000000005345 |
| 2026-09-20 | $4,891,913 | $59,731 | $0.000000004831 |
| 2026-09-19 | $5,372,407 | $52,348 | $0.000000004924 |
| 2026-09-18 | $4,796,784 | $22,127 | $0.000000005408 |
| 2026-09-17 | $4,684,778 | $15,967.65 | $0.000000004829 |
| 2026-09-16 | $4,697,455 | $41,843 | $0.000000004716 |
| 2026-09-15 | $5,141,088 | $13,363.80 | $0.000000004729 |
| 2026-09-14 | $5,091,119 | $22,069 | $0.000000005175 |
| 2026-09-13 | $5,253,306 | $31,008 | $0.000000005125 |
| 2026-09-12 | $5,382,621 | $20,206 | $0.000000005288 |
| 2026-09-11 | $5,228,469 | $13,701.81 | $0.000000005418 |
| 2026-09-10 | $5,032,121 | $35,624 | $0.000000005263 |
| 2026-09-09 | $5,097,495 | $39,181 | $0.000000005066 |
Want data in another currency? Use our API
Or check it out in the app stores
