TEDDY BEAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $3,534,808 | $1,339.64 | N/A |
| 2026-07-20 | $3,356,277 | $2,004.18 | $0.000000003558 |
| 2026-07-19 | $3,556,537 | $1,487.94 | $0.000000003379 |
| 2026-07-18 | $3,417,416 | $2,683.97 | $0.000000003580 |
| 2026-07-17 | $3,398,185 | $2,229.70 | $0.000000003440 |
| 2026-07-16 | $3,387,734 | $8,788.81 | $0.000000003421 |
| 2026-07-15 | $2,987,172 | $5,090.61 | $0.000000003410 |
| 2026-07-14 | $2,722,641 | $14,386.72 | $0.000000003007 |
| 2026-07-13 | $2,848,575 | $38,309 | $0.000000002741 |
| 2026-07-12 | $3,100,255 | $11,107.26 | $0.000000002867 |
| 2026-07-11 | $3,031,272 | $17,969.26 | $0.000000003121 |
| 2026-07-10 | $3,096,003 | $18,445.54 | $0.000000003051 |
| 2026-07-09 | $3,206,414 | $10,188.63 | $0.000000003117 |
| 2026-07-08 | $3,325,988 | $1,018.92 | $0.000000003228 |
| 2026-07-07 | $3,428,226 | $1,887.88 | $0.000000003348 |
| 2026-07-06 | $3,612,898 | $446.34 | $0.000000003451 |
| 2026-07-05 | $3,633,267 | $1,923.96 | $0.000000003637 |
| 2026-07-04 | $3,645,514 | $2,839.17 | $0.000000003657 |
| 2026-07-03 | $3,327,917 | $1,047.32 | $0.000000003670 |
| 2026-07-02 | $3,160,748 | $3,209.51 | $0.000000003350 |
Want data in another currency? Use our API
Or check it out in the app stores
