TEDDY BEAR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $4,753,062 | $20,582 | N/A |
| 2026-10-22 | $2,610,618 | $12,212.68 | $0.000000004785 |
| 2026-10-21 | $2,551,291 | $15,753.43 | $0.000000002628 |
| 2026-10-20 | $2,150,686 | $37,907 | $0.000000002568 |
| 2026-10-19 | $2,029,407 | $13,482.70 | $0.000000002165 |
| 2026-10-18 | $2,567,625 | $22,143 | $0.000000002043 |
| 2026-10-17 | $2,449,364 | $8,466.41 | $0.000000002585 |
| 2026-10-16 | $2,357,439 | $45,232 | $0.000000002466 |
| 2026-10-15 | $2,441,166 | $131,357 | $0.000000002373 |
| 2026-10-14 | $3,258,501 | $8,256.80 | $0.000000002457 |
| 2026-10-13 | $3,252,907 | $6,200.28 | $0.000000003280 |
| 2026-10-12 | $3,540,743 | $7,643.92 | $0.000000003275 |
| 2026-10-11 | $3,445,307 | $11,190.40 | $0.000000003564 |
| 2026-10-10 | $3,362,648 | $13,694.25 | $0.000000003468 |
| 2026-10-09 | $3,152,438 | $17,224.60 | $0.000000003385 |
| 2026-10-08 | $3,273,491 | $10,414.93 | $0.000000003173 |
| 2026-10-07 | $3,213,951 | $44,602 | $0.000000003295 |
| 2026-10-06 | $3,695,672 | $26,509 | $0.000000003235 |
| 2026-10-05 | $3,727,985 | $24,057 | $0.000000003720 |
| 2026-10-04 | $3,321,125 | $87,498 | $0.000000003753 |
Want data in another currency? Use our API
Or check it out in the app stores
