TEDDY BEAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $4,043,985 | $22,280 | N/A |
| 2026-07-29 | $3,644,153 | $21,337 | $0.000000004071 |
| 2026-07-28 | $3,397,010 | $10,893.35 | $0.000000003668 |
| 2026-07-27 | $3,368,360 | $10,685.69 | $0.000000003420 |
| 2026-07-26 | $3,268,453 | $18,434.84 | $0.000000003391 |
| 2026-07-25 | $3,298,732 | $11,748.30 | $0.000000003290 |
| 2026-07-24 | $3,329,618 | $8,755.29 | $0.000000003321 |
| 2026-07-23 | $3,660,234 | $2,605.28 | $0.000000003352 |
| 2026-07-22 | $3,570,614 | $1,494.52 | $0.000000003685 |
| 2026-07-21 | $3,534,808 | $1,339.64 | $0.000000003594 |
| 2026-07-20 | $3,369,986 | $2,012.36 | $0.000000003558 |
| 2026-07-19 | $3,556,471 | $1,487.91 | $0.000000003392 |
| 2026-07-18 | $3,415,740 | $2,444.88 | $0.000000003580 |
| 2026-07-17 | $3,405,357 | $2,212.52 | $0.000000003438 |
| 2026-07-16 | $3,387,734 | $8,788.81 | $0.000000003428 |
| 2026-07-15 | $2,987,172 | $5,090.61 | $0.000000003410 |
| 2026-07-14 | $2,722,641 | $14,386.72 | $0.000000003007 |
| 2026-07-13 | $2,848,575 | $38,309 | $0.000000002741 |
| 2026-07-12 | $3,100,255 | $11,107.26 | $0.000000002867 |
| 2026-07-11 | $3,031,272 | $17,969.26 | $0.000000003121 |
Want data in another currency? Use our API
Or check it out in the app stores
