Teddy Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $289.06 | $1.16 | N/A |
2024-05-01 | $0.000000000000000000 | $134.52 | $1.14 | $1.16 |
2024-04-30 | $0.000000000000000000 | $412.25 | $1.18 | $1.14 |
2024-04-29 | $0.000000000000000000 | $174.74 | $1.12 | $1.18 |
2024-04-28 | $0.000000000000000000 | $718.31 | $1.12 | $1.12 |
2024-04-27 | $0.000000000000000000 | $200.92 | $1.12 | $1.12 |
2024-04-26 | $0.000000000000000000 | $673.28 | $1.17 | $1.12 |
2024-04-25 | $0.000000000000000000 | $150.00 | $1.063 | $1.17 |
2024-04-24 | $0.000000000000000000 | $194.06 | $1.067 | $1.063 |
2024-04-23 | $0.000000000000000000 | $636.23 | $1.097 | $1.067 |
2024-04-22 | $0.000000000000000000 | $238.71 | $1.098 | $1.097 |
2024-04-21 | $0.000000000000000000 | $178.56 | $1.21 | $1.098 |
2024-04-20 | $0.000000000000000000 | $354.96 | $1.17 | $1.21 |
2024-04-19 | $0.000000000000000000 | $455.95 | $1.16 | $1.17 |
2024-04-18 | $0.000000000000000000 | $188.41 | $1.13 | $1.16 |
2024-04-17 | $0.000000000000000000 | $330.00 | $1.16 | $1.13 |
2024-04-16 | $0.000000000000000000 | $257.12 | $1.17 | $1.16 |
2024-04-15 | $0.000000000000000000 | $530.18 | $1.21 | $1.17 |
2024-04-14 | $0.000000000000000000 | $3,026.31 | $1.18 | $1.21 |
2024-04-13 | $0.000000000000000000 | $415.91 | $1.003 | $1.18 |
2024-04-12 | $0.000000000000000000 | $54.85 | $0.994179 | $1.003 |
2024-04-11 | $0.000000000000000000 | $106.73 | $1.015 | $0.994179 |
2024-04-10 | $0.000000000000000000 | $107.87 | $0.978910 | $1.015 |
2024-04-09 | $0.000000000000000000 | $62.99 | $1.001 | $0.978910 |
2024-04-08 | $0.000000000000000000 | $65.85 | $1.015 | $1.001 |
2024-04-07 | $0.000000000000000000 | $143.25 | $1.015 | $1.015 |
2024-04-06 | $0.000000000000000000 | $101.26 | $0.994956 | $1.015 |
2024-04-05 | $0.000000000000000000 | $55.66 | $0.995841 | $0.994956 |
2024-04-04 | $0.000000000000000000 | $242.45 | $0.997379 | $0.995841 |
2024-04-03 | $0.000000000000000000 | $237.83 | $0.993552 | $0.997379 |
2024-04-02 | $0.000000000000000000 | $223.46 | $0.998135 | $0.993552 |
Want data in another currency? Use our API