Teddy Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $202.67 | N/A |
| 2026-06-26 | $0.000000000000000000 | $164.96 | $0.634190 |
| 2026-06-25 | $0.000000000000000000 | $673.66 | $0.737076 |
| 2026-06-24 | $0.000000000000000000 | $95.41 | $0.815731 |
| 2026-06-23 | $0.000000000000000000 | $49.21 | $0.977443 |
| 2026-06-22 | $0.000000000000000000 | $35.80 | $0.989408 |
| 2026-06-21 | $0.000000000000000000 | $104.13 | $0.984311 |
| 2026-06-20 | $0.000000000000000000 | $111.29 | $0.995823 |
| 2026-06-19 | $0.000000000000000000 | $80.29 | $0.988290 |
| 2026-06-18 | $0.000000000000000000 | $47.22 | $0.981929 |
| 2026-06-17 | $0.000000000000000000 | $59.47 | $0.982418 |
| 2026-06-16 | $0.000000000000000000 | $52.23 | $0.982234 |
| 2026-06-15 | $0.000000000000000000 | $176.94 | $0.983140 |
| 2026-06-14 | $0.000000000000000000 | $29.40 | $0.983239 |
| 2026-06-13 | $0.000000000000000000 | $68.23 | $0.989063 |
| 2026-06-12 | $0.000000000000000000 | $49.35 | $0.991178 |
| 2026-06-11 | $0.000000000000000000 | $57.04 | $1.024 |
| 2026-06-10 | $0.000000000000000000 | $58.49 | $1.014 |
| 2026-06-09 | $0.000000000000000000 | $131.92 | $1.009 |
| 2026-06-08 | $0.000000000000000000 | $102.98 | $1.012 |
Want data in another currency? Use our API
Or check it out in the app stores
