Teddy Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $3.45 | N/A |
| 2026-10-01 | $0.000000000000000000 | $26.72 | $0.350042 |
| 2026-09-30 | $0.000000000000000000 | $105.46 | $0.344853 |
| 2026-09-29 | $0.000000000000000000 | $12.06 | $0.351264 |
| 2026-09-28 | $0.000000000000000000 | $226.14 | $0.301465 |
| 2026-09-27 | $0.000000000000000000 | $88.18 | $0.301065 |
| 2026-09-26 | $0.000000000000000000 | $4.94 | $0.345239 |
| 2026-09-25 | $0.000000000000000000 | $5.24 | $0.378284 |
| 2026-09-24 | $0.000000000000000000 | $28.94 | $0.366056 |
| 2026-09-23 | $0.000000000000000000 | $26.24 | $0.366314 |
| 2026-09-22 | $0.000000000000000000 | $430.27 | $0.395643 |
| 2026-09-21 | $0.000000000000000000 | $83.76 | $0.385372 |
| 2026-09-20 | $0.000000000000000000 | $43.59 | $0.430500 |
| 2026-09-19 | $0.000000000000000000 | $11.06 | $0.407900 |
| 2026-09-18 | $0.000000000000000000 | $17.44 | $0.349371 |
| 2026-09-17 | $0.000000000000000000 | $1.58 | $0.327877 |
| 2026-09-16 | $0.000000000000000000 | $6.97 | $0.313239 |
| 2026-09-15 | $0.000000000000000000 | $3.91 | $0.304769 |
| 2026-09-14 | $0.000000000000000000 | $11.09 | $0.314696 |
| 2026-09-13 | $0.000000000000000000 | $10.50 | $0.305187 |
Want data in another currency? Use our API
Or check it out in the app stores
