Teddy Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $3.25 | N/A |
| 2026-09-06 | $0.000000000000000000 | $4.59 | $0.335904 |
| 2026-09-05 | $0.000000000000000000 | $73.72 | $0.326368 |
| 2026-09-04 | $0.000000000000000000 | $7.94 | $0.319491 |
| 2026-09-03 | $0.000000000000000000 | $1.68 | $0.328163 |
| 2026-09-02 | $0.000000000000000000 | $1.76 | $0.321050 |
| 2026-09-01 | $0.000000000000000000 | $5.58 | $0.322200 |
| 2026-08-31 | $0.000000000000000000 | $6.48 | $0.321724 |
| 2026-08-30 | $0.000000000000000000 | $1.88 | $0.320309 |
| 2026-08-29 | $0.000000000000000000 | $1.96 | $0.329946 |
| 2026-08-28 | $0.000000000000000000 | $5.36 | $0.330417 |
| 2026-08-27 | $0.000000000000000000 | $3.48 | $0.337091 |
| 2026-08-26 | $0.000000000000000000 | $4.64 | $0.330316 |
| 2026-08-25 | $0.000000000000000000 | $2.71 | $0.326614 |
| 2026-08-24 | $0.000000000000000000 | $8.19 | $0.334796 |
| 2026-08-23 | $0.000000000000000000 | $24.38 | $0.339747 |
| 2026-08-22 | $0.000000000000000000 | $23.04 | $0.335619 |
| 2026-08-21 | $0.000000000000000000 | $20.99 | $0.349323 |
| 2026-08-20 | $0.000000000000000000 | $8.83 | $0.334651 |
| 2026-08-19 | $0.000000000000000000 | $11.26 | $0.323383 |
Want data in another currency? Use our API
Or check it out in the app stores
